| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 17.63 | 18.1 | 17.5 | 17.7 | 17.7 | +0.3 (+1.72%) | 14,755 |
| 25 May 2010 | USD | 17.3 | 17.55 | 17.19 | 17.4 | 17.4 | -0.26 (-1.47%) | 17,944 |
| 24 May 2010 | USD | 18.13 | 18.56 | 17.48 | 17.66 | 17.66 | -0.05 (-0.28%) | 19,196 |
| 21 May 2010 | USD | 18.01 | 18.06 | 17.38 | 17.71 | 17.71 | -0.49 (-2.69%) | 19,322 |
| 20 May 2010 | USD | 18.97 | 18.97 | 17.95 | 18.2 | 18.2 | -0.67 (-3.55%) | 27,258 |
| 19 May 2010 | USD | 19 | 19.13 | 18.71 | 18.87 | 18.87 | -0.29 (-1.51%) | 28,358 |
| 18 May 2010 | USD | 18.7 | 19.25 | 18.7 | 19.16 | 19.16 | +0.12 (+0.63%) | 29,910 |
| 17 May 2010 | USD | 18.2 | 19.04 | 18.2 | 19.04 | 19.04 | +0.84 (+4.62%) | 42,410 |
| 14 May 2010 | USD | 18.4 | 18.84 | 18.2 | 18.2 | 18.2 | -0.47 (-2.52%) | 60,290 |
| 13 May 2010 | USD | 17.66 | 18.69 | 17.66 | 18.67 | 18.67 | +0.92 (+5.18%) | 49,678 |
| 12 May 2010 | USD | 17.65 | 17.75 | 17.37 | 17.75 | 17.75 | +0.2 (+1.14%) | 33,140 |
| 11 May 2010 | USD | 17.725 | 17.75 | 17.251 | 17.55 | 17.55 | +0.11 (+0.63%) | 30,594 |
| 10 May 2010 | USD | 17.74 | 17.89 | 17.28 | 17.44 | 17.44 | +0.08 (+0.46%) | 35,742 |
| 7 May 2010 | USD | 17.62 | 17.74 | 17.1 | 17.36 | 17.36 | -0.33 (-1.87%) | 17,649 |
| 6 May 2010 | USD | 17.96 | 18.33 | 17.25 | 17.69 | 17.69 | -0.4 (-2.21%) | 31,476 |
| 5 May 2010 | USD | 17.95 | 18.13 | 17.85 | 18.09 | 18.09 | +0.09 (+0.50%) | 18,815 |
| 4 May 2010 | USD | 18.26 | 18.35 | 17.95 | 18 | 18 | -0.3 (-1.64%) | 34,140 |
| 3 May 2010 | USD | 18.37 | 18.44 | 18.04 | 18.3 | 18.3 | +0.29 (+1.61%) | 12,716 |
| 30 Apr 2010 | USD | 18.26 | 18.44 | 17.92 | 18.01 | 18.01 | -0.04 (-0.22%) | 27,155 |
| 29 Apr 2010 | USD | 17.84 | 18.41 | 17.73 | 18.05 | 18.05 | +0.485 (+2.76%) | 31,332 |
| 28 Apr 2010 | USD | 17.6 | 17.77 | 17.5 | 17.565 | 17.565 | -0.065 (-0.37%) | 13,291 |
| 27 Apr 2010 | USD | 17.78 | 17.78 | 17.37 | 17.63 | 17.63 | +0.13 (+0.74%) | 5,732 |
| 26 Apr 2010 | USD | 17.43 | 18.05 | 17.39 | 17.5 | 17.5 | +0.15 (+0.86%) | 45,505 |
| 23 Apr 2010 | USD | 17.49 | 17.73 | 17.26 | 17.35 | 17.35 | -0.195 (-1.11%) | 21,861 |
| 22 Apr 2010 | USD | 17.49 | 17.66 | 17.48 | 17.545 | 17.545 | +0.005 (+0.03%) | 22,264 |
| 21 Apr 2010 | USD | 17.55 | 17.81 | 17.5 | 17.54 | 17.54 | -0.01 (-0.06%) | 7,854 |
| 20 Apr 2010 | USD | 17.9 | 18.05 | 17.38 | 17.55 | 17.55 | +0.05 (+0.29%) | 18,488 |
| 19 Apr 2010 | USD | 17.71 | 17.76 | 17.16 | 17.5 | 17.5 | +0.45 (+2.64%) | 14,764 |
| 16 Apr 2010 | USD | 17.56 | 17.64 | 16.91 | 17.05 | 17.05 | -0.06 (-0.35%) | 11,638 |
| 15 Apr 2010 | USD | 16.91 | 17.25 | 16.72 | 17.11 | 17.11 | +0.5 (+3.01%) | 11,019 |
