| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 16.71 | 16.95 | 16.41 | 16.61 | 16.61 | -0.26 (-1.54%) | 35,434 |
| 13 Apr 2010 | USD | 17.36 | 17.53 | 16.45 | 16.87 | 16.87 | -0.51 (-2.93%) | 31,144 |
| 12 Apr 2010 | USD | 17.39 | 17.8 | 17.11 | 17.38 | 17.38 | -0.12 (-0.69%) | 37,395 |
| 9 Apr 2010 | USD | 17.25 | 17.6 | 17.25 | 17.5 | 17.5 | +0.19 (+1.10%) | 7,225 |
| 8 Apr 2010 | USD | 17.5 | 17.69 | 17.15 | 17.31 | 17.31 | -0.31 (-1.76%) | 13,560 |
| 7 Apr 2010 | USD | 17.62 | 17.82 | 17.25 | 17.62 | 17.62 | -0.28 (-1.56%) | 18,641 |
| 6 Apr 2010 | USD | 17.25 | 17.9 | 17.25 | 17.9 | 17.9 | +0.5 (+2.87%) | 34,095 |
| 5 Apr 2010 | USD | 17.46 | 17.46 | 17.15 | 17.4 | 17.4 | -0.04 (-0.23%) | 11,365 |
| 2 Apr 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 17.47 | 17.55 | 17.07 | 17.44 | 17.44 | +0.17 (+0.98%) | 9,334 |
| 31 Mar 2010 | USD | 17.5 | 17.71 | 17.25 | 17.27 | 17.27 | -0.24 (-1.37%) | 16,987 |
| 30 Mar 2010 | USD | 16.99 | 17.82 | 16.86 | 17.51 | 17.51 | +0.72 (+4.29%) | 15,365 |
| 29 Mar 2010 | USD | 17.15 | 17.199 | 16.62 | 16.79 | 16.79 | -0.41 (-2.38%) | 22,812 |
| 26 Mar 2010 | USD | 17.6 | 17.6 | 16.68 | 17.2 | 17.2 | -0.34 (-1.94%) | 43,899 |
| 25 Mar 2010 | USD | 18.2 | 18.2 | 17.47 | 17.54 | 17.54 | -0.73 (-4.00%) | 19,832 |
| 24 Mar 2010 | USD | 18.67 | 18.67 | 17.55 | 18.27 | 18.27 | -0.54 (-2.87%) | 52,975 |
| 23 Mar 2010 | USD | 19.47 | 22 | 18.5 | 18.81 | 18.81 | 0.0 (0.0%) | 189,598 |
| 22 Mar 2010 | USD | 19.66 | 19.66 | 18.3 | 18.81 | 18.81 | -0.71 (-3.64%) | 27,895 |
| 19 Mar 2010 | USD | 18.7 | 19.59 | 18.19 | 19.52 | 19.52 | +1.01 (+5.46%) | 24,663 |
| 18 Mar 2010 | USD | 18.7216 | 18.7216 | 18.04 | 18.51 | 18.51 | +0.06 (+0.33%) | 35,216 |
| 17 Mar 2010 | USD | 18.62 | 18.85 | 18.32 | 18.45 | 18.45 | -0.3 (-1.60%) | 14,570 |
| 16 Mar 2010 | USD | 19 | 19.22 | 18.59 | 18.75 | 18.75 | -0.16 (-0.85%) | 10,934 |
| 15 Mar 2010 | USD | 19.28 | 19.3 | 18.751 | 18.91 | 18.91 | -0.4 (-2.07%) | 11,642 |
| 12 Mar 2010 | USD | 18.81 | 19.31 | 18.76 | 19.31 | 19.31 | 0.0 (0.0%) | 12,118 |
| 11 Mar 2010 | USD | 19.36 | 19.36 | 18.74 | 19.31 | 19.31 | +0.29 (+1.52%) | 19,468 |
| 10 Mar 2010 | USD | 20.11 | 20.2 | 18.63 | 19.02 | 19.02 | -1.26 (-6.21%) | 107,833 |
| 9 Mar 2010 | USD | 20.31 | 20.32 | 19.62 | 20.28 | 20.28 | -0.05 (-0.25%) | 24,742 |
| 8 Mar 2010 | USD | 18.98 | 20.33 | 18.95 | 20.33 | 20.33 | +1.38 (+7.28%) | 74,598 |
| 5 Mar 2010 | USD | 18.31 | 19.15 | 18.07 | 18.95 | 18.95 | +0.9 (+4.99%) | 29,365 |
| 4 Mar 2010 | USD | 18 | 18.27 | 17.62 | 18.05 | 18.05 | -0.05 (-0.28%) | 31,239 |
