| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 17.51 | 18.45 | 17.36 | 18.1 | 18.1 | +0.65 (+3.72%) | 43,122 |
| 2 Mar 2010 | USD | 16.81 | 17.6 | 16.7 | 17.4501 | 17.4501 | +0.6 (+3.56%) | 33,962 |
| 1 Mar 2010 | USD | 17.4 | 17.7299 | 16.84 | 16.85 | 16.85 | -0.6 (-3.44%) | 27,415 |
| 26 Feb 2010 | USD | 16 | 17.46 | 15.83 | 17.45 | 17.45 | +1.46 (+9.13%) | 50,499 |
| 25 Feb 2010 | USD | 15.88 | 16 | 15.51 | 15.99 | 15.99 | +0.25 (+1.59%) | 26,252 |
| 24 Feb 2010 | USD | 15.74 | 15.77 | 15.2 | 15.74 | 15.74 | -0.15 (-0.94%) | 24,476 |
| 23 Feb 2010 | USD | 15.55 | 15.9 | 15.5 | 15.89 | 15.89 | +0.35 (+2.25%) | 13,978 |
| 22 Feb 2010 | USD | 15.45 | 15.55 | 15.13 | 15.54 | 15.54 | -0.15 (-0.96%) | 10,221 |
| 19 Feb 2010 | USD | 15.13 | 15.69 | 15.09 | 15.69 | 15.69 | +0.37 (+2.42%) | 5,454 |
| 18 Feb 2010 | USD | 15.32 | 15.66 | 14.93 | 15.32 | 15.32 | -0.168 (-1.08%) | 22,920 |
| 17 Feb 2010 | USD | 15.5 | 15.73 | 14.75 | 15.488 | 15.488 | -0.212 (-1.35%) | 38,814 |
| 16 Feb 2010 | USD | 15.48 | 15.72 | 15.45 | 15.7 | 15.7 | 0.0 (0.0%) | 8,049 |
| 15 Feb 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 15.69 | 15.72 | 15.46 | 15.7 | 15.7 | -0.02 (-0.13%) | 4,088 |
| 11 Feb 2010 | USD | 15.74 | 15.8 | 15.5 | 15.72 | 15.72 | -0.07 (-0.44%) | 8,264 |
| 10 Feb 2010 | USD | 15.45 | 15.79 | 15.39 | 15.79 | 15.79 | +0.11 (+0.70%) | 3,500 |
| 9 Feb 2010 | USD | 15.65 | 15.69 | 15.53 | 15.68 | 15.68 | +0.058 (+0.37%) | 7,253 |
| 8 Feb 2010 | USD | 15.64 | 15.64 | 15.48 | 15.622 | 15.622 | +0.232 (+1.51%) | 1,000 |
| 5 Feb 2010 | USD | 15.65 | 15.65 | 15.38 | 15.39 | 15.39 | -0.3 (-1.91%) | 3,550 |
| 4 Feb 2010 | USD | 15.73 | 15.87 | 15.52 | 15.69 | 15.69 | -0.18 (-1.13%) | 6,768 |
| 3 Feb 2010 | USD | 15.9 | 15.93 | 15.6775 | 15.87 | 15.87 | -0.03 (-0.19%) | 1,830 |
| 2 Feb 2010 | USD | 15.83 | 15.95 | 15.45 | 15.9 | 15.9 | +0.2 (+1.27%) | 8,313 |
| 1 Feb 2010 | USD | 15.73 | 15.825 | 15.43 | 15.7 | 15.7 | -0.24 (-1.51%) | 9,485 |
| 29 Jan 2010 | USD | 15.37 | 15.95 | 15.26 | 15.94 | 15.94 | +0.02 (+0.13%) | 10,572 |
| 28 Jan 2010 | USD | 15.93 | 15.96 | 15.63 | 15.92 | 15.92 | +0.13 (+0.82%) | 12,195 |
| 27 Jan 2010 | USD | 15.63 | 15.82 | 15.25 | 15.79 | 15.79 | +0.26 (+1.67%) | 8,179 |
| 26 Jan 2010 | USD | 15.66 | 15.7899 | 15.32 | 15.53 | 15.53 | -0.13 (-0.83%) | 12,610 |
| 25 Jan 2010 | USD | 15.57 | 15.68 | 15.15 | 15.66 | 15.66 | +0.16 (+1.03%) | 9,272 |
| 22 Jan 2010 | USD | 15.25 | 15.5 | 15.04 | 15.5 | 15.5 | +0.145 (+0.94%) | 9,111 |
| 21 Jan 2010 | USD | 15.31 | 15.65 | 14.86 | 15.355 | 15.355 | -0.255 (-1.63%) | 36,184 |
