| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 15.41 | 15.62 | 15.19 | 15.61 | 15.61 | +0.1 (+0.64%) | 12,650 |
| 19 Jan 2010 | USD | 15.25 | 15.98 | 15.22 | 15.51 | 15.51 | +0.27 (+1.77%) | 21,043 |
| 18 Jan 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 15.24 | 15.25 | 15.15 | 15.24 | 15.24 | +0.02 (+0.13%) | 7,205 |
| 14 Jan 2010 | USD | 15.16 | 15.25 | 15.15 | 15.22 | 15.22 | -0.01 (-0.07%) | 5,799 |
| 13 Jan 2010 | USD | 15.04 | 15.23 | 15.04 | 15.23 | 15.23 | +0.11 (+0.73%) | 9,137 |
| 12 Jan 2010 | USD | 15.18 | 15.18 | 15.1 | 15.12 | 15.12 | -0.08 (-0.53%) | 2,360 |
| 11 Jan 2010 | USD | 15.14 | 15.2 | 15.0501 | 15.2 | 15.2 | +0.04 (+0.26%) | 5,481 |
| 8 Jan 2010 | USD | 15.19 | 15.2 | 15.08 | 15.16 | 15.16 | +0.099 (+0.66%) | 2,558 |
| 7 Jan 2010 | USD | 15.08 | 15.15 | 15.06 | 15.061 | 15.061 | +0.061 (+0.41%) | 5,797 |
| 6 Jan 2010 | USD | 14.99 | 15.12 | 14.95 | 15 | 15 | -0.04 (-0.27%) | 9,455 |
| 5 Jan 2010 | USD | 15 | 15.15 | 14.95 | 15.04 | 15.04 | +0.04 (+0.27%) | 4,085 |
| 4 Jan 2010 | USD | 14.76 | 15 | 14.75 | 15 | 15 | +0.01 (+0.07%) | 2,567 |
| 1 Jan 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 14.98 | 14.99 | 14.76 | 14.99 | 14.99 | +0.21 (+1.42%) | 1,917 |
| 30 Dec 2009 | USD | 14.8 | 14.97 | 14.752 | 14.78 | 14.78 | -0.08 (-0.54%) | 9,110 |
| 29 Dec 2009 | USD | 14.84 | 14.91 | 14.82 | 14.86 | 14.86 | +0.04 (+0.27%) | 5,307 |
| 28 Dec 2009 | USD | 14.76 | 14.931 | 14.75 | 14.82 | 14.82 | +0.13 (+0.88%) | 7,342 |
| 25 Dec 2009 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 14.755 | 14.81 | 14.68 | 14.69 | 14.69 | +0.04 (+0.27%) | 4,929 |
| 23 Dec 2009 | USD | 15.01 | 15.01 | 14.65 | 14.65 | 14.65 | -0.94 (-6.03%) | 20,154 |
| 22 Dec 2009 | USD | 14.84 | 15.59 | 14.74 | 15.59 | 15.59 | +0.79 (+5.34%) | 5,024 |
| 21 Dec 2009 | USD | 15 | 15 | 14.7 | 14.8 | 14.8 | -0.2 (-1.33%) | 11,535 |
| 18 Dec 2009 | USD | 14.7 | 15.63 | 14.7 | 15 | 15 | +0.2 (+1.35%) | 14,862 |
| 17 Dec 2009 | USD | 14.788 | 14.8 | 14.6 | 14.8 | 14.8 | +0.09 (+0.61%) | 5,443 |
| 16 Dec 2009 | USD | 14.715 | 14.849 | 14.7 | 14.71 | 14.71 | -0.16 (-1.08%) | 800 |
| 15 Dec 2009 | USD | 14.61 | 14.9 | 14.405 | 14.87 | 14.87 | +0.22 (+1.50%) | 6,825 |
| 14 Dec 2009 | USD | 14.87 | 14.92 | 14.65 | 14.65 | 14.65 | -0.265 (-1.78%) | 11,281 |
| 11 Dec 2009 | USD | 14.95 | 14.99 | 14.89 | 14.915 | 14.915 | -0.035 (-0.23%) | 5,608 |
| 10 Dec 2009 | USD | 14.6 | 14.95 | 14.6 | 14.95 | 14.95 | +0.2 (+1.36%) | 5,600 |
