| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 14.25 | 14.64 | 13.2 | 13.87 | 13.87 | -0.55 (-3.81%) | 60,060 |
| 27 Oct 2009 | USD | 14.84 | 14.84 | 14.31 | 14.42 | 14.42 | -0.3 (-2.04%) | 13,277 |
| 26 Oct 2009 | USD | 14.73 | 14.85 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 1,900 |
| 23 Oct 2009 | USD | 14.77 | 14.88 | 14.72 | 14.72 | 14.72 | -0.14 (-0.94%) | 4,537 |
| 22 Oct 2009 | USD | 14.72 | 14.86 | 14.64 | 14.86 | 14.86 | +0.21 (+1.43%) | 7,502 |
| 21 Oct 2009 | USD | 14.86 | 14.97 | 14.62 | 14.65 | 14.65 | 0.0 (0.0%) | 9,354 |
| 20 Oct 2009 | USD | 14.94 | 15.2 | 14.65 | 14.65 | 14.65 | -0.18 (-1.21%) | 30,583 |
| 19 Oct 2009 | USD | 14.99 | 15.27 | 14.7 | 14.83 | 14.83 | -0.06 (-0.40%) | 13,156 |
| 16 Oct 2009 | USD | 14.9 | 15.09 | 14.81 | 14.89 | 14.89 | -0.01 (-0.07%) | 3,213 |
| 15 Oct 2009 | USD | 14.88 | 15.09 | 14.88 | 14.9 | 14.9 | -0.35 (-2.30%) | 8,073 |
| 14 Oct 2009 | USD | 15.24 | 15.75 | 15.13 | 15.2501 | 15.2501 | +0.14 (+0.93%) | 10,999 |
| 13 Oct 2009 | USD | 15.11 | 15.14 | 14.8 | 15.11 | 15.11 | +0.054 (+0.36%) | 7,085 |
| 12 Oct 2009 | USD | 14.64 | 15.07 | 14.64 | 15.0556 | 15.0556 | +0.056 (+0.37%) | 7,230 |
| 9 Oct 2009 | USD | 14.8 | 15.159 | 14.73 | 15 | 15 | -0.09 (-0.60%) | 8,623 |
| 8 Oct 2009 | USD | 15.09 | 15.17 | 14.68 | 15.09 | 15.09 | -0.15 (-0.98%) | 9,904 |
| 7 Oct 2009 | USD | 15.09 | 15.24 | 14.94 | 15.24 | 15.24 | +0.29 (+1.94%) | 5,593 |
| 6 Oct 2009 | USD | 14.84 | 14.95 | 14.709 | 14.95 | 14.95 | +0.11 (+0.74%) | 7,323 |
| 5 Oct 2009 | USD | 14.91 | 14.95 | 14.71 | 14.84 | 14.84 | -0.07 (-0.47%) | 9,387 |
| 2 Oct 2009 | USD | 14.98 | 15.0999 | 14.61 | 14.91 | 14.91 | -0.19 (-1.26%) | 3,712 |
| 1 Oct 2009 | USD | 15.05 | 15.19 | 14.63 | 15.1 | 15.1 | -0.09 (-0.59%) | 4,640 |
| 30 Sep 2009 | USD | 15 | 15.19 | 14.8 | 15.19 | 15.19 | +0.63 (+4.33%) | 14,074 |
| 29 Sep 2009 | USD | 14.99 | 15.15 | 14.56 | 14.56 | 14.56 | -0.36 (-2.41%) | 13,131 |
| 28 Sep 2009 | USD | 14.92 | 14.92 | 14.85 | 14.92 | 14.92 | +0.03 (+0.20%) | 13,120 |
| 25 Sep 2009 | USD | 14.7201 | 14.9 | 14.7201 | 14.89 | 14.89 | +0.05 (+0.34%) | 5,652 |
| 24 Sep 2009 | USD | 14.83 | 14.889 | 14.55 | 14.84 | 14.84 | +0.03 (+0.20%) | 11,147 |
| 23 Sep 2009 | USD | 14.96 | 14.96 | 14.8 | 14.81 | 14.81 | 0.0 (0.0%) | 5,400 |
| 22 Sep 2009 | USD | 14.93 | 15 | 14.65 | 14.81 | 14.81 | +0.27 (+1.86%) | 16,747 |
| 21 Sep 2009 | USD | 14.3 | 14.69 | 14.3 | 14.54 | 14.54 | +0.31 (+2.18%) | 15,599 |
| 18 Sep 2009 | USD | 14.65 | 15.02 | 14.23 | 14.23 | 14.23 | -0.1 (-0.70%) | 44,379 |
| 17 Sep 2009 | USD | 14.54 | 14.6 | 14.0326 | 14.3299 | 14.3299 | +0.12 (+0.84%) | 10,921 |
