| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 14 | 15.2299 | 13.88 | 14.21 | 14.21 | +0.23 (+1.65%) | 76,913 |
| 15 Sep 2009 | USD | 13.99 | 14 | 13.85 | 13.98 | 13.98 | 0.0 (0.0%) | 7,498 |
| 14 Sep 2009 | USD | 14 | 14 | 13.7 | 13.98 | 13.98 | 0.0 (0.0%) | 16,072 |
| 11 Sep 2009 | USD | 14 | 14 | 13.78 | 13.98 | 13.98 | -0.02 (-0.14%) | 9,459 |
| 10 Sep 2009 | USD | 13.93 | 14 | 13.63 | 14 | 14 | +0.01 (+0.07%) | 10,258 |
| 9 Sep 2009 | USD | 14 | 14 | 13.5205 | 13.99 | 13.99 | -0.01 (-0.07%) | 9,586 |
| 8 Sep 2009 | USD | 14 | 14 | 13.57 | 14 | 14 | +0.06 (+0.43%) | 16,948 |
| 7 Sep 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 13.89 | 13.99 | 13.84 | 13.94 | 13.94 | +0.12 (+0.87%) | 11,446 |
| 3 Sep 2009 | USD | 13.8 | 13.92 | 13.68 | 13.82 | 13.82 | +0.025 (+0.18%) | 21,407 |
| 2 Sep 2009 | USD | 13.31 | 13.795 | 13.31 | 13.795 | 13.795 | +0.395 (+2.95%) | 3,163 |
| 1 Sep 2009 | USD | 13.48 | 13.53 | 13.4 | 13.4 | 13.4 | -0.13 (-0.96%) | 7,988 |
| 31 Aug 2009 | USD | 13.653 | 13.99 | 13.53 | 13.53 | 13.53 | -0.17 (-1.24%) | 37,885 |
| 28 Aug 2009 | USD | 13.8 | 13.8 | 13.61 | 13.7 | 13.7 | +0.17 (+1.26%) | 3,922 |
| 27 Aug 2009 | USD | 13.33 | 13.68 | 13.33 | 13.53 | 13.53 | -0.106 (-0.78%) | 8,282 |
| 26 Aug 2009 | USD | 13.59 | 13.6364 | 13.49 | 13.6364 | 13.6364 | -0.064 (-0.46%) | 5,359 |
| 25 Aug 2009 | USD | 13.63 | 13.776 | 13.61 | 13.7 | 13.7 | +0.15 (+1.11%) | 11,971 |
| 24 Aug 2009 | USD | 13.66 | 13.67 | 13.55 | 13.55 | 13.55 | -0.18 (-1.31%) | 2,512 |
| 21 Aug 2009 | USD | 13.73 | 13.86 | 13.67 | 13.73 | 13.73 | +0.1 (+0.73%) | 6,434 |
| 20 Aug 2009 | USD | 13.9 | 13.9 | 13.61 | 13.63 | 13.63 | -0.19 (-1.37%) | 8,426 |
| 19 Aug 2009 | USD | 13.61 | 13.89 | 13.61 | 13.82 | 13.82 | +0.17 (+1.25%) | 2,978 |
| 18 Aug 2009 | USD | 13.66 | 13.93 | 13.49 | 13.65 | 13.65 | +0.11 (+0.81%) | 12,363 |
| 17 Aug 2009 | USD | 13.61 | 13.7 | 13.5301 | 13.54 | 13.54 | -0.34 (-2.45%) | 7,114 |
| 14 Aug 2009 | USD | 13.86 | 14.028 | 13.51 | 13.88 | 13.88 | -0.036 (-0.26%) | 17,855 |
| 13 Aug 2009 | USD | 13.59 | 13.95 | 13.45 | 13.916 | 13.916 | +0.325 (+2.39%) | 37,261 |
| 12 Aug 2009 | USD | 13.84 | 13.9354 | 13.51 | 13.591 | 13.591 | -0.409 (-2.92%) | 15,000 |
| 11 Aug 2009 | USD | 13.7 | 14.05 | 13.7 | 14 | 14 | -0.06 (-0.43%) | 11,770 |
| 10 Aug 2009 | USD | 14.186 | 14.2 | 13.86 | 14.06 | 14.06 | +0.15 (+1.08%) | 10,380 |
| 7 Aug 2009 | USD | 13.57 | 13.95 | 13.37 | 13.91 | 13.91 | +0.1 (+0.72%) | 16,134 |
| 6 Aug 2009 | USD | 14.22 | 14.23 | 13.75 | 13.81 | 13.81 | -0.26 (-1.85%) | 6,524 |
