| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 14.11 | 14.18 | 13.79 | 14.07 | 14.07 | -0.16 (-1.12%) | 7,450 |
| 4 Aug 2009 | USD | 13.825 | 14.23 | 13.8 | 14.23 | 14.23 | +0.33 (+2.37%) | 13,463 |
| 3 Aug 2009 | USD | 13.95 | 14 | 13.71 | 13.9 | 13.9 | 0.0 (0.0%) | 13,005 |
| 31 Jul 2009 | USD | 13.48 | 14 | 13.324 | 13.9 | 13.9 | +0.09 (+0.65%) | 6,950 |
| 30 Jul 2009 | USD | 13.97 | 13.97 | 13.79 | 13.81 | 13.81 | +0.18 (+1.32%) | 13,177 |
| 29 Jul 2009 | USD | 13.536 | 13.68 | 13.14 | 13.63 | 13.63 | -0.07 (-0.51%) | 22,000 |
| 28 Jul 2009 | USD | 13.41 | 13.7 | 12.83 | 13.7 | 13.7 | +0.21 (+1.56%) | 9,600 |
| 27 Jul 2009 | USD | 13.45 | 13.66 | 13.16 | 13.49 | 13.49 | +0.04 (+0.30%) | 7,557 |
| 24 Jul 2009 | USD | 13.61 | 13.61 | 13.39 | 13.45 | 13.45 | +0.11 (+0.82%) | 13,852 |
| 23 Jul 2009 | USD | 13.62 | 13.89 | 13.16 | 13.34 | 13.34 | -0.02 (-0.15%) | 13,392 |
| 22 Jul 2009 | USD | 13.37 | 13.6 | 13.27 | 13.36 | 13.36 | +0.03 (+0.23%) | 13,606 |
| 21 Jul 2009 | USD | 13.47 | 13.495 | 13.045 | 13.33 | 13.33 | -0.09 (-0.67%) | 22,810 |
| 20 Jul 2009 | USD | 13.63 | 13.63 | 13.27 | 13.42 | 13.42 | +0.27 (+2.05%) | 12,844 |
| 17 Jul 2009 | USD | 13.47 | 13.47 | 13.08 | 13.15 | 13.15 | -0.39 (-2.88%) | 5,658 |
| 16 Jul 2009 | USD | 13.02 | 13.6391 | 12.55 | 13.54 | 13.54 | +0.36 (+2.73%) | 38,040 |
| 15 Jul 2009 | USD | 12.8 | 13.3699 | 12.7 | 13.18 | 13.18 | +0.44 (+3.45%) | 37,383 |
| 14 Jul 2009 | USD | 12.44 | 12.93 | 12.21 | 12.74 | 12.74 | +0.43 (+3.49%) | 29,351 |
| 13 Jul 2009 | USD | 12.41 | 12.41 | 12.05 | 12.31 | 12.31 | +0.06 (+0.49%) | 8,207 |
| 10 Jul 2009 | USD | 12.05 | 12.38 | 12.05 | 12.2501 | 12.2501 | +0.19 (+1.58%) | 2,300 |
| 9 Jul 2009 | USD | 12.43 | 12.44 | 12.05 | 12.06 | 12.06 | -0.29 (-2.35%) | 14,424 |
| 8 Jul 2009 | USD | 12 | 12.609 | 12 | 12.35 | 12.35 | +0.32 (+2.66%) | 5,247 |
| 7 Jul 2009 | USD | 12.13 | 12.47 | 11 | 12.03 | 12.03 | +0.08 (+0.67%) | 31,216 |
| 6 Jul 2009 | USD | 12.32 | 12.6999 | 11.8708 | 11.95 | 11.95 | -0.41 (-3.32%) | 22,501 |
| 3 Jul 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 12.5 | 12.67 | 12.25 | 12.36 | 12.36 | -0.34 (-2.68%) | 6,627 |
| 1 Jul 2009 | USD | 12.51 | 12.79 | 12.25 | 12.7 | 12.7 | +0.13 (+1.03%) | 17,914 |
| 30 Jun 2009 | USD | 12.01 | 12.59 | 12 | 12.57 | 12.57 | +0.52 (+4.32%) | 50,155 |
| 29 Jun 2009 | USD | 12.08 | 12.29 | 11.91 | 12.05 | 12.05 | +0.22 (+1.86%) | 38,494 |
| 26 Jun 2009 | USD | 12.98 | 13.3381 | 11.76 | 11.83 | 11.83 | -1.2 (-9.21%) | 939,694 |
| 25 Jun 2009 | USD | 12.42 | 13.6183 | 12.42 | 13.03 | 13.03 | +0.47 (+3.74%) | 35,516 |
