| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 13.03 | 13.23 | 12.5 | 12.56 | 12.56 | -0.41 (-3.16%) | 32,322 |
| 23 Jun 2009 | USD | 12.72 | 13.2776 | 12.6 | 12.97 | 12.97 | +0.32 (+2.53%) | 25,327 |
| 22 Jun 2009 | USD | 13.44 | 13.54 | 12.2 | 12.65 | 12.65 | -0.89 (-6.57%) | 29,842 |
| 19 Jun 2009 | USD | 13.85 | 13.9 | 13.09 | 13.54 | 13.54 | -0.15 (-1.10%) | 42,774 |
| 18 Jun 2009 | USD | 12.36 | 13.88 | 12.26 | 13.69 | 13.69 | +0.94 (+7.37%) | 60,604 |
| 17 Jun 2009 | USD | 10.82 | 12.78 | 10.76 | 12.75 | 12.75 | +1.91 (+17.62%) | 69,038 |
| 16 Jun 2009 | USD | 10.88 | 11.42 | 10.51 | 10.84 | 10.84 | +0.52 (+5.04%) | 54,174 |
| 15 Jun 2009 | USD | 10.24 | 10.87 | 10.24 | 10.32 | 10.32 | +0.31 (+3.10%) | 45,619 |
| 12 Jun 2009 | USD | 9.95 | 10.01 | 9.81 | 10.01 | 10.01 | +0.03 (+0.30%) | 19,335 |
| 11 Jun 2009 | USD | 9.95 | 10.24 | 9.85 | 9.98 | 9.98 | +0.09 (+0.91%) | 16,469 |
| 10 Jun 2009 | USD | 10.06 | 10.27 | 9.86 | 9.89 | 9.89 | -0.08 (-0.80%) | 27,113 |
| 9 Jun 2009 | USD | 10.17 | 10.25 | 9.9 | 9.97 | 9.97 | -0.17 (-1.68%) | 20,460 |
| 8 Jun 2009 | USD | 10.5 | 10.5 | 10.13 | 10.14 | 10.14 | -0.13 (-1.27%) | 14,194 |
| 5 Jun 2009 | USD | 10.33 | 10.43 | 10.2 | 10.27 | 10.27 | +0.02 (+0.20%) | 9,570 |
| 4 Jun 2009 | USD | 10.27 | 10.33 | 10.16 | 10.25 | 10.25 | -0.02 (-0.19%) | 22,425 |
| 3 Jun 2009 | USD | 10.45 | 10.45 | 10.1 | 10.27 | 10.27 | -0.19 (-1.82%) | 16,504 |
| 2 Jun 2009 | USD | 10.32 | 10.48 | 10.32 | 10.46 | 10.46 | +0.21 (+2.05%) | 18,566 |
| 1 Jun 2009 | USD | 10.31 | 10.49 | 10.15 | 10.25 | 10.25 | +0.09 (+0.89%) | 30,094 |
| 29 May 2009 | USD | 11.2 | 11.2 | 10.06 | 10.16 | 10.16 | -0.22 (-2.12%) | 17,941 |
| 28 May 2009 | USD | 10.38 | 10.44 | 10.21 | 10.38 | 10.38 | +0.08 (+0.78%) | 16,888 |
| 27 May 2009 | USD | 10.42 | 10.48 | 10.26 | 10.3 | 10.3 | -0.2 (-1.90%) | 10,122 |
| 26 May 2009 | USD | 10.15 | 10.5 | 10.15 | 10.5 | 10.5 | +0.25 (+2.44%) | 17,738 |
| 25 May 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 10.44 | 10.44 | 10.23 | 10.25 | 10.25 | -0.05 (-0.49%) | 11,976 |
| 21 May 2009 | USD | 10.41 | 10.41 | 10.15 | 10.3 | 10.3 | -0.24 (-2.28%) | 15,846 |
| 20 May 2009 | USD | 10.28 | 10.56 | 10.04 | 10.54 | 10.54 | +0.34 (+3.33%) | 24,525 |
| 19 May 2009 | USD | 10.31 | 10.31 | 10.02 | 10.2 | 10.2 | -0.15 (-1.45%) | 10,356 |
| 18 May 2009 | USD | 9.92 | 10.36 | 9.74 | 10.35 | 10.35 | +0.55 (+5.61%) | 20,311 |
| 15 May 2009 | USD | 9.96 | 10.36 | 9.65 | 9.8 | 9.8 | -0.19 (-1.90%) | 16,161 |
| 14 May 2009 | USD | 9.79 | 10.01 | 9.75 | 9.99 | 9.99 | +0.16 (+1.63%) | 16,160 |
