| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 9.88 | 10.19 | 9.76 | 9.83 | 9.83 | -0.2 (-1.99%) | 18,395 |
| 12 May 2009 | USD | 10.19 | 10.2 | 9.88 | 10.03 | 10.03 | -0.07 (-0.69%) | 10,330 |
| 11 May 2009 | USD | 10.47 | 10.88 | 10 | 10.1 | 10.1 | -0.6 (-5.61%) | 38,004 |
| 8 May 2009 | USD | 10.16 | 10.91 | 9.85 | 10.7 | 10.7 | +0.75 (+7.54%) | 69,582 |
| 7 May 2009 | USD | 10.1 | 10.1 | 9.85 | 9.95 | 9.95 | -0.04 (-0.40%) | 12,575 |
| 6 May 2009 | USD | 10.21 | 10.41 | 9.7 | 9.99 | 9.99 | -0.12 (-1.19%) | 18,888 |
| 5 May 2009 | USD | 9.84 | 10.442 | 9.84 | 10.11 | 10.11 | +0.22 (+2.22%) | 26,458 |
| 4 May 2009 | USD | 10 | 10.57 | 9.57 | 9.89 | 9.89 | -0.02 (-0.20%) | 30,396 |
| 1 May 2009 | USD | 9.96 | 10.38 | 9.88 | 9.91 | 9.91 | -0.05 (-0.50%) | 17,297 |
| 30 Apr 2009 | USD | 10.07 | 10.71 | 9.9 | 9.96 | 9.96 | -0.04 (-0.40%) | 16,285 |
| 29 Apr 2009 | USD | 9.92 | 10.74 | 9.88 | 10 | 10 | +0.2 (+2.04%) | 22,269 |
| 28 Apr 2009 | USD | 9.56 | 10.1 | 9.56 | 9.8 | 9.8 | +0.1 (+1.03%) | 18,686 |
| 27 Apr 2009 | USD | 10.01 | 10.01 | 9.7 | 9.7 | 9.7 | -0.24 (-2.41%) | 9,367 |
| 24 Apr 2009 | USD | 10.07 | 10.11 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 15,663 |
| 23 Apr 2009 | USD | 10.19 | 10.19 | 9.91 | 9.92 | 9.92 | -0.23 (-2.27%) | 14,214 |
| 22 Apr 2009 | USD | 10.29 | 10.39 | 10.08 | 10.15 | 10.15 | -0.36 (-3.43%) | 6,103 |
| 21 Apr 2009 | USD | 10.19 | 10.55 | 10.04 | 10.51 | 10.51 | +0.3 (+2.94%) | 15,989 |
| 20 Apr 2009 | USD | 10.65 | 10.74 | 9.87 | 10.21 | 10.21 | -0.58 (-5.38%) | 19,908 |
| 17 Apr 2009 | USD | 10.87 | 10.94 | 10.7 | 10.79 | 10.79 | -0.02 (-0.19%) | 14,578 |
| 16 Apr 2009 | USD | 10.63 | 10.94 | 10.31 | 10.81 | 10.81 | +0.27 (+2.56%) | 10,766 |
| 15 Apr 2009 | USD | 10.27 | 10.65 | 9.95 | 10.54 | 10.54 | +0.36 (+3.54%) | 5,895 |
| 14 Apr 2009 | USD | 10.2 | 10.6 | 10.18 | 10.18 | 10.18 | -0.71 (-6.52%) | 11,877 |
| 13 Apr 2009 | USD | 10.39 | 10.91 | 10.25 | 10.89 | 10.89 | +0.21 (+1.97%) | 18,661 |
| 10 Apr 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 10.32 | 10.71 | 9.58 | 10.68 | 10.68 | +0.6 (+5.95%) | 25,859 |
| 8 Apr 2009 | USD | 9.73 | 10.39 | 9.58 | 10.08 | 10.08 | +0.41 (+4.24%) | 7,257 |
| 7 Apr 2009 | USD | 9.83 | 10.08 | 9.67 | 9.67 | 9.67 | -0.34 (-3.40%) | 7,953 |
| 6 Apr 2009 | USD | 9.93 | 10.1 | 9.76 | 10.01 | 10.01 | -0.1 (-0.99%) | 16,931 |
| 3 Apr 2009 | USD | 9.91 | 10.15 | 9.71 | 10.11 | 10.11 | +0.2 (+2.02%) | 25,109 |
| 2 Apr 2009 | USD | 9.98 | 10 | 9.6 | 9.91 | 9.91 | +0.16 (+1.64%) | 16,356 |
