| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 9.48 | 9.48 | 9.25 | 9.27 | 9.27 | -0.21 (-2.22%) | 12,757 |
| 17 Feb 2009 | USD | 9.5 | 9.75 | 9.45 | 9.48 | 9.48 | -0.23 (-2.37%) | 11,424 |
| 16 Feb 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 9.11 | 9.75 | 9.11 | 9.71 | 9.71 | +0.53 (+5.77%) | 10,583 |
| 12 Feb 2009 | USD | 9.12 | 9.44 | 8.9 | 9.18 | 9.18 | -0.14 (-1.50%) | 7,505 |
| 11 Feb 2009 | USD | 9.29 | 9.47 | 8.6 | 9.32 | 9.32 | +0.05 (+0.54%) | 39,814 |
| 10 Feb 2009 | USD | 10.03 | 10.15 | 9.27 | 9.27 | 9.27 | -0.86 (-8.49%) | 21,375 |
| 9 Feb 2009 | USD | 9.95 | 10.24 | 9.95 | 10.13 | 10.13 | +0.13 (+1.30%) | 6,389 |
| 6 Feb 2009 | USD | 10.02 | 10.19 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 10,202 |
| 5 Feb 2009 | USD | 9.85 | 10.2148 | 9.85 | 10.02 | 10.02 | +0.01 (+0.10%) | 7,377 |
| 4 Feb 2009 | USD | 10.27 | 10.47 | 9.9 | 10.01 | 10.01 | -0.23 (-2.25%) | 7,435 |
| 3 Feb 2009 | USD | 10.14 | 10.48 | 10.14 | 10.24 | 10.24 | +0.06 (+0.59%) | 21,205 |
| 2 Feb 2009 | USD | 9.42 | 10.26 | 9.42 | 10.18 | 10.18 | +0.64 (+6.71%) | 10,305 |
| 30 Jan 2009 | USD | 10.05 | 10.37 | 9.54 | 9.54 | 9.54 | -0.46 (-4.60%) | 25,355 |
| 29 Jan 2009 | USD | 9.93 | 10.29 | 9.93 | 10 | 10 | -0.04 (-0.40%) | 17,584 |
| 28 Jan 2009 | USD | 9.71 | 10.29 | 9.67 | 10.04 | 10.04 | +0.48 (+5.02%) | 15,971 |
| 27 Jan 2009 | USD | 9.51 | 9.72 | 9.47 | 9.56 | 9.56 | +0.05 (+0.53%) | 15,549 |
| 26 Jan 2009 | USD | 9.46 | 9.59 | 9.4 | 9.51 | 9.51 | -0.02 (-0.21%) | 16,426 |
| 23 Jan 2009 | USD | 9.44 | 9.53 | 9.38 | 9.53 | 9.53 | +0.23 (+2.47%) | 38,351 |
| 22 Jan 2009 | USD | 9.43 | 9.64 | 9.3 | 9.3 | 9.3 | -0.35 (-3.63%) | 11,820 |
| 21 Jan 2009 | USD | 9.06 | 9.705 | 9.06 | 9.65 | 9.65 | +0.72 (+8.06%) | 35,683 |
| 20 Jan 2009 | USD | 9.08 | 9.32 | 8.84 | 8.93 | 8.93 | -0.32 (-3.46%) | 26,020 |
| 19 Jan 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 9.58 | 9.65 | 9.25 | 9.25 | 9.25 | -0.19 (-2.01%) | 17,786 |
| 15 Jan 2009 | USD | 9.51 | 9.62 | 8.9 | 9.44 | 9.44 | -0.09 (-0.94%) | 22,872 |
| 14 Jan 2009 | USD | 9.42 | 9.58 | 9.42 | 9.53 | 9.53 | -0.08 (-0.83%) | 22,952 |
| 13 Jan 2009 | USD | 9.75 | 9.75 | 9.34 | 9.61 | 9.61 | -0.22 (-2.24%) | 17,857 |
| 12 Jan 2009 | USD | 9.63 | 10.32 | 9.52 | 9.83 | 9.83 | +0.18 (+1.87%) | 12,884 |
| 9 Jan 2009 | USD | 9.46 | 9.75 | 9.31 | 9.65 | 9.65 | +0.16 (+1.69%) | 32,017 |
| 8 Jan 2009 | USD | 9.47 | 9.5 | 9.1 | 9.49 | 9.49 | +0.03 (+0.32%) | 32,309 |
