| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 9.37 | 9.47 | 9.12 | 9.46 | 9.46 | +0.18 (+1.94%) | 38,754 |
| 6 Jan 2009 | USD | 9.8 | 9.8 | 9.25 | 9.28 | 9.28 | -0.58 (-5.88%) | 118,838 |
| 5 Jan 2009 | USD | 9.92 | 10.06 | 9.55 | 9.86 | 9.86 | -0.01 (-0.10%) | 8,598 |
| 2 Jan 2009 | USD | 9.97 | 9.98 | 9.64 | 9.87 | 9.87 | -0.15 (-1.50%) | 6,777 |
| 1 Jan 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 9.62 | 10.02 | 9.51 | 10.02 | 10.02 | +0.43 (+4.48%) | 32,475 |
| 30 Dec 2008 | USD | 9.7 | 9.7 | 9.23 | 9.59 | 9.59 | -0.06 (-0.62%) | 16,884 |
| 29 Dec 2008 | USD | 9.55 | 10 | 9.04 | 9.65 | 9.65 | -0.07 (-0.72%) | 25,290 |
| 26 Dec 2008 | USD | 9.83 | 9.83 | 9.51 | 9.72 | 9.72 | +0.26 (+2.75%) | 20,390 |
| 25 Dec 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 9.59 | 9.61 | 9.46 | 9.46 | 9.46 | -0.24 (-2.47%) | 7,843 |
| 23 Dec 2008 | USD | 9.31 | 9.7 | 9.31 | 9.7 | 9.7 | +0.43 (+4.64%) | 26,536 |
| 22 Dec 2008 | USD | 8.85 | 9.51 | 8.78 | 9.27 | 9.27 | +0.59 (+6.80%) | 26,062 |
| 19 Dec 2008 | USD | 9.8 | 10.35 | 8.68 | 8.68 | 8.68 | -0.92 (-9.58%) | 158,358 |
| 18 Dec 2008 | USD | 10.16 | 10.2 | 9.38 | 9.6 | 9.6 | -0.35 (-3.52%) | 34,134 |
| 17 Dec 2008 | USD | 9.8 | 10.19 | 9.77 | 9.95 | 9.95 | +0.1 (+1.02%) | 22,603 |
| 16 Dec 2008 | USD | 9.52 | 9.89 | 9.5 | 9.85 | 9.85 | +0.41 (+4.34%) | 23,792 |
| 15 Dec 2008 | USD | 8.99 | 9.86 | 8.9899 | 9.44 | 9.44 | +0.6 (+6.79%) | 26,895 |
| 12 Dec 2008 | USD | 8.6 | 8.87 | 8.5 | 8.84 | 8.84 | +0.05 (+0.57%) | 27,803 |
| 11 Dec 2008 | USD | 8.85 | 8.87 | 8.69 | 8.79 | 8.79 | -0.13 (-1.46%) | 19,259 |
| 10 Dec 2008 | USD | 8.9 | 8.97 | 8.75 | 8.92 | 8.92 | +0.04 (+0.45%) | 20,611 |
| 9 Dec 2008 | USD | 8.8 | 8.93 | 8.77 | 8.88 | 8.88 | -0.04 (-0.45%) | 15,526 |
| 8 Dec 2008 | USD | 8.97 | 8.97 | 8.81 | 8.92 | 8.92 | +0.13 (+1.48%) | 41,149 |
| 5 Dec 2008 | USD | 8.26 | 8.86 | 8.09 | 8.79 | 8.79 | +0.48 (+5.78%) | 41,464 |
| 4 Dec 2008 | USD | 8.57 | 8.62 | 8.31 | 8.31 | 8.31 | -0.32 (-3.71%) | 20,189 |
| 3 Dec 2008 | USD | 8.35 | 8.71 | 8.35 | 8.63 | 8.63 | +0.13 (+1.53%) | 31,348 |
| 2 Dec 2008 | USD | 8.24 | 8.57 | 8.01 | 8.5 | 8.5 | +0.28 (+3.41%) | 27,000 |
| 1 Dec 2008 | USD | 8.64 | 8.64 | 7.93 | 8.22 | 8.22 | -0.78 (-8.67%) | 57,805 |
| 28 Nov 2008 | USD | 8.4 | 9 | 8.4 | 9 | 9 | +0.38 (+4.41%) | 21,795 |
| 27 Nov 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
