| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 8.45 | 8.63 | 8.3 | 8.62 | 8.62 | +0.08 (+0.94%) | 25,793 |
| 25 Nov 2008 | USD | 8.76 | 8.94 | 8.33 | 8.54 | 8.54 | -0.24 (-2.73%) | 44,353 |
| 24 Nov 2008 | USD | 8.82 | 9 | 8.25 | 8.78 | 8.78 | +0.17 (+1.97%) | 21,014 |
| 21 Nov 2008 | USD | 9 | 9 | 7.95 | 8.61 | 8.61 | -0.17 (-1.94%) | 74,609 |
| 20 Nov 2008 | USD | 9.1 | 9.1 | 8.55 | 8.78 | 8.78 | -0.47 (-5.08%) | 41,032 |
| 19 Nov 2008 | USD | 9.25 | 9.39 | 9.2 | 9.25 | 9.25 | -0.12 (-1.28%) | 22,689 |
| 18 Nov 2008 | USD | 9.5 | 9.5 | 8.75 | 9.37 | 9.37 | -0.24 (-2.50%) | 79,155 |
| 17 Nov 2008 | USD | 9.65 | 9.98 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 19,266 |
| 14 Nov 2008 | USD | 9.65 | 9.82 | 9.6 | 9.65 | 9.65 | -0.18 (-1.83%) | 20,519 |
| 13 Nov 2008 | USD | 9.86 | 9.86 | 9.576 | 9.83 | 9.83 | +0.1 (+1.03%) | 36,746 |
| 12 Nov 2008 | USD | 9.64 | 9.9 | 9.35 | 9.73 | 9.73 | -0.12 (-1.22%) | 43,344 |
| 11 Nov 2008 | USD | 9.8 | 10.18 | 9.55 | 9.85 | 9.85 | -0.06 (-0.61%) | 27,767 |
| 10 Nov 2008 | USD | 10.25 | 10.25 | 9.61 | 9.91 | 9.91 | -0.18 (-1.78%) | 44,686 |
| 7 Nov 2008 | USD | 10.13 | 10.29 | 9.96 | 10.09 | 10.09 | +0.09 (+0.90%) | 25,888 |
| 6 Nov 2008 | USD | 9.99 | 10.42 | 9.55 | 10 | 10 | +0.01 (+0.10%) | 34,068 |
| 5 Nov 2008 | USD | 10.61 | 10.63 | 9.94 | 9.99 | 9.99 | -0.69 (-6.46%) | 62,051 |
| 4 Nov 2008 | USD | 10.37 | 10.82 | 9.5 | 10.68 | 10.68 | +0.68 (+6.80%) | 55,532 |
| 3 Nov 2008 | USD | 10.2 | 10.2 | 9.4 | 10 | 10 | 0.0 (0.0%) | 53,395 |
| 31 Oct 2008 | USD | 9.55 | 10.38 | 9.42 | 10 | 10 | +0.36 (+3.73%) | 60,491 |
| 30 Oct 2008 | USD | 9.5 | 9.83 | 9.05 | 9.64 | 9.64 | +0.23 (+2.44%) | 97,639 |
| 29 Oct 2008 | USD | 8.75 | 9.5 | 8.55 | 9.41 | 9.41 | +0.66 (+7.54%) | 120,362 |
| 28 Oct 2008 | USD | 8.7 | 8.85 | 8.35 | 8.75 | 8.75 | +0.24 (+2.82%) | 124,001 |
| 27 Oct 2008 | USD | 8.8 | 9.23 | 8.5 | 8.51 | 8.51 | -0.49 (-5.44%) | 167,199 |
| 24 Oct 2008 | USD | 8.78 | 9.39 | 8.66 | 9 | 9 | -0.26 (-2.81%) | 134,630 |
| 23 Oct 2008 | USD | 9.3 | 9.3 | 8.9 | 9.26 | 9.26 | -0.04 (-0.43%) | 152,664 |
| 22 Oct 2008 | USD | 9.48 | 9.48 | 9.05 | 9.3 | 9.3 | -0.16 (-1.69%) | 214,347 |
| 21 Oct 2008 | USD | 9.56 | 9.8 | 9.1 | 9.46 | 9.46 | -0.34 (-3.47%) | 172,291 |
| 20 Oct 2008 | USD | 9.5 | 10 | 9.2 | 9.8 | 9.8 | +0.35 (+3.70%) | 56,120 |
| 17 Oct 2008 | USD | 11.5 | 11.5 | 8.91 | 9.45 | 9.45 | 0.0 (0.0%) | 234,135 |
