| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 28.99 | 29.56 | 28.12 | 29.18 | 29.18 | +0.78 (+2.75%) | 59,626 |
| 7 Aug 2024 | USD | 29.39 | 30.075 | 27.97 | 28.4 | 28.4 | -0.42 (-1.46%) | 95,319 |
| 6 Aug 2024 | USD | 28.6 | 29.3809 | 28.07 | 28.82 | 28.82 | +0.36 (+1.26%) | 71,442 |
| 5 Aug 2024 | USD | 25.74 | 29.17 | 25.74 | 28.46 | 28.46 | -1.45 (-4.85%) | 94,605 |
| 2 Aug 2024 | USD | 30.4 | 30.56 | 29.55 | 29.91 | 29.91 | -1.48 (-4.71%) | 59,114 |
| 1 Aug 2024 | USD | 32.1 | 32.715 | 30.75 | 31.39 | 31.39 | -0.6 (-1.88%) | 108,432 |
| 31 Jul 2024 | USD | 33.22 | 33.3 | 31.97 | 31.99 | 31.99 | -0.96 (-2.91%) | 128,145 |
| 30 Jul 2024 | USD | 33.8 | 33.997 | 32.56 | 32.95 | 32.95 | -0.74 (-2.20%) | 88,847 |
| 29 Jul 2024 | USD | 34.41 | 34.495 | 33.11 | 33.69 | 33.69 | -0.69 (-2.01%) | 57,045 |
| 26 Jul 2024 | USD | 34.48 | 34.84 | 33.65 | 34.38 | 34.38 | +0.43 (+1.27%) | 62,906 |
| 25 Jul 2024 | USD | 33.39 | 34.78 | 32.8 | 33.95 | 33.95 | +0.58 (+1.74%) | 90,586 |
| 24 Jul 2024 | USD | 34.09 | 34.52 | 33.1 | 33.37 | 33.37 | -1.04 (-3.02%) | 71,568 |
| 23 Jul 2024 | USD | 33.12 | 34.59 | 32.72 | 34.41 | 34.41 | +1.19 (+3.58%) | 88,156 |
| 22 Jul 2024 | USD | 32.58 | 33.35 | 32.26 | 33.22 | 33.22 | +0.61 (+1.87%) | 55,024 |
| 19 Jul 2024 | USD | 33.13 | 33.29 | 32.1862 | 32.61 | 32.61 | -0.41 (-1.24%) | 62,168 |
| 18 Jul 2024 | USD | 33.38 | 33.6999 | 32.42 | 33.02 | 33.02 | -0.45 (-1.34%) | 64,601 |
| 17 Jul 2024 | USD | 33.4 | 34.11 | 32.84 | 33.47 | 33.47 | -1.01 (-2.93%) | 103,907 |
| 16 Jul 2024 | USD | 33.94 | 34.79 | 33.59 | 34.48 | 34.48 | +1.11 (+3.33%) | 143,039 |
| 15 Jul 2024 | USD | 33.2 | 33.955 | 32.9577 | 33.37 | 33.37 | +0.67 (+2.05%) | 102,101 |
| 12 Jul 2024 | USD | 32.62 | 33.155 | 32.15 | 32.7 | 32.7 | +0.58 (+1.81%) | 64,713 |
| 11 Jul 2024 | USD | 31.42 | 32.29 | 30.87 | 32.12 | 32.12 | +1.64 (+5.38%) | 136,982 |
| 10 Jul 2024 | USD | 30.92 | 30.99 | 30.3 | 30.48 | 30.48 | -0.32 (-1.04%) | 163,847 |
| 9 Jul 2024 | USD | 30.79 | 31.01 | 30.22 | 30.8 | 30.8 | -0.08 (-0.26%) | 77,924 |
| 8 Jul 2024 | USD | 31.46 | 31.75 | 30.41 | 30.88 | 30.88 | -0.48 (-1.53%) | 76,359 |
| 5 Jul 2024 | USD | 30.47 | 31.37 | 30.26 | 31.36 | 31.36 | +0.61 (+1.98%) | 98,601 |
| 3 Jul 2024 | USD | 31.6 | 31.6 | 30.69 | 30.75 | 30.75 | -0.54 (-1.73%) | 95,619 |
| 2 Jul 2024 | USD | 30.56 | 31.94 | 30.39 | 31.29 | 31.29 | +0.81 (+2.66%) | 138,117 |
| 1 Jul 2024 | USD | 30.94 | 30.99 | 29.99 | 30.48 | 30.48 | -0.53 (-1.71%) | 110,036 |
| 28 Jun 2024 | USD | 31.11 | 31.7 | 30.73 | 31.01 | 31.01 | +0.09 (+0.29%) | 292,766 |
| 27 Jun 2024 | USD | 30.87 | 31.86 | 30.655 | 30.92 | 30.92 | -0.01 (-0.03%) | 139,825 |
