| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 29.93 | 31.24 | 29.43 | 30.93 | 30.93 | +0.82 (+2.72%) | 145,760 |
| 25 Jun 2024 | USD | 28.78 | 30.19 | 28.68 | 30.11 | 30.11 | +1.23 (+4.26%) | 171,945 |
| 24 Jun 2024 | USD | 28.36 | 29.915 | 27.51 | 28.88 | 28.88 | +2.64 (+10.06%) | 232,663 |
| 21 Jun 2024 | USD | 25.22 | 26.47 | 25.05 | 26.24 | 26.24 | +0.97 (+3.84%) | 193,821 |
| 20 Jun 2024 | USD | 26.51 | 26.51 | 25.19 | 25.27 | 25.27 | -0.52 (-2.02%) | 264,039 |
| 18 Jun 2024 | USD | 25.77 | 26.175 | 25.01 | 25.79 | 25.79 | -0.24 (-0.92%) | 301,927 |
| 17 Jun 2024 | USD | 26.95 | 26.95 | 25.86 | 26.03 | 26.03 | -1.09 (-4.02%) | 136,673 |
| 14 Jun 2024 | USD | 27.82 | 27.82 | 27 | 27.12 | 27.12 | -0.89 (-3.18%) | 67,328 |
| 13 Jun 2024 | USD | 28.2 | 28.81 | 27.83 | 28.01 | 28.01 | -0.37 (-1.30%) | 101,408 |
| 12 Jun 2024 | USD | 29.45 | 29.57 | 28.2 | 28.38 | 28.38 | -0.17 (-0.60%) | 81,635 |
| 11 Jun 2024 | USD | 28.53 | 28.87 | 28.09 | 28.55 | 28.55 | -0.35 (-1.21%) | 82,199 |
| 10 Jun 2024 | USD | 28 | 29.079 | 27.76 | 28.9 | 28.9 | +0.77 (+2.74%) | 89,577 |
| 7 Jun 2024 | USD | 28.87 | 29.53 | 28.01 | 28.13 | 28.13 | -1.24 (-4.22%) | 158,682 |
| 6 Jun 2024 | USD | 28.98 | 29.7 | 28.87 | 29.37 | 29.37 | +0.16 (+0.55%) | 100,300 |
| 5 Jun 2024 | USD | 28.27 | 29.6228 | 27.75 | 29.21 | 29.21 | +1.09 (+3.88%) | 182,498 |
| 4 Jun 2024 | USD | 27.9 | 28.12 | 27.26 | 28.12 | 28.12 | +0.25 (+0.90%) | 106,815 |
| 3 Jun 2024 | USD | 26.99 | 28.015 | 26.6201 | 27.87 | 27.87 | +1.03 (+3.84%) | 147,986 |
| 31 May 2024 | USD | 26.61 | 27.39 | 26.02 | 26.84 | 26.84 | +0.44 (+1.67%) | 206,774 |
| 30 May 2024 | USD | 26.77 | 26.89 | 26.18 | 26.4 | 26.4 | -0.295 (-1.11%) | 105,856 |
| 29 May 2024 | USD | 26.6 | 26.98 | 26.51 | 26.695 | 26.695 | -0.435 (-1.60%) | 139,575 |
| 28 May 2024 | USD | 27.18 | 27.64 | 26.61 | 27.13 | 27.13 | +0.11 (+0.41%) | 130,111 |
| 24 May 2024 | USD | 26.84 | 27.75 | 26.62 | 27.02 | 27.02 | +0.29 (+1.08%) | 191,022 |
| 23 May 2024 | USD | 27 | 27.2 | 26.2739 | 26.73 | 26.73 | -0.15 (-0.56%) | 127,249 |
| 22 May 2024 | USD | 26.16 | 26.93 | 25.86 | 26.88 | 26.88 | +0.46 (+1.74%) | 216,116 |
| 21 May 2024 | USD | 25.94 | 26.99 | 25.5306 | 26.42 | 26.42 | +0.37 (+1.42%) | 186,087 |
| 20 May 2024 | USD | 25.5 | 26.1 | 24.96 | 26.05 | 26.05 | +0.82 (+3.25%) | 110,456 |
| 17 May 2024 | USD | 25.03 | 25.25 | 24.615 | 25.23 | 25.23 | +0.25 (+1.00%) | 98,391 |
| 16 May 2024 | USD | 25.44 | 25.745 | 24.75 | 24.98 | 24.98 | -0.41 (-1.61%) | 145,930 |
| 15 May 2024 | USD | 25.48 | 25.86 | 25.0761 | 25.39 | 25.39 | +0.2 (+0.79%) | 112,475 |
| 14 May 2024 | USD | 24.25 | 25.76 | 24.25 | 25.19 | 25.19 | +1.21 (+5.05%) | 224,343 |
