| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 36.48 | 37 | 35.98 | 36.27 | 36.27 | +0.22 (+0.61%) | 91,700 |
| 11 Jan 2024 | USD | 36.1 | 36.41 | 35.06 | 36.05 | 36.05 | -0.17 (-0.47%) | 49,400 |
| 10 Jan 2024 | USD | 35.63 | 36.25 | 35.32 | 36.22 | 36.22 | +0.4 (+1.12%) | 46,100 |
| 9 Jan 2024 | USD | 34.43 | 36.35 | 34 | 35.82 | 35.82 | +0.64 (+1.82%) | 78,300 |
| 8 Jan 2024 | USD | 33.64 | 35.35 | 33.63 | 35.18 | 35.18 | +1.45 (+4.30%) | 48,700 |
| 5 Jan 2024 | USD | 34.13 | 35.13 | 32.89 | 33.73 | 33.73 | -0.7 (-2.03%) | 87,700 |
| 4 Jan 2024 | USD | 34.9 | 34.9 | 34.15 | 34.43 | 34.43 | -0.25 (-0.72%) | 62,700 |
| 3 Jan 2024 | USD | 35.14 | 36.68 | 34.27 | 34.68 | 34.68 | -0.75 (-2.12%) | 83,300 |
| 2 Jan 2024 | USD | 36 | 36.78 | 35 | 35.43 | 35.43 | -0.69 (-1.91%) | 99,500 |
| 29 Dec 2023 | USD | 38.51 | 38.51 | 36.06 | 36.12 | 36.12 | -2.38 (-6.18%) | 93,300 |
| 28 Dec 2023 | USD | 37.46 | 38.95 | 36.9 | 38.5 | 38.5 | +0.95 (+2.53%) | 108,800 |
| 27 Dec 2023 | USD | 36.45 | 37.55 | 36.19 | 37.55 | 37.55 | +1.06 (+2.90%) | 77,700 |
| 26 Dec 2023 | USD | 36.27 | 36.76 | 35.9 | 36.49 | 36.49 | +0.16 (+0.44%) | 96,600 |
| 22 Dec 2023 | USD | 35.37 | 36.46 | 34.94 | 36.33 | 36.33 | +1.44 (+4.13%) | 80,700 |
| 21 Dec 2023 | USD | 35.07 | 35.22 | 34.25 | 34.89 | 34.89 | +0.48 (+1.39%) | 116,300 |
| 20 Dec 2023 | USD | 36.4 | 37.04 | 34.29 | 34.41 | 34.41 | -2.11 (-5.78%) | 160,500 |
| 19 Dec 2023 | USD | 36.41 | 36.85 | 35.95 | 36.52 | 36.52 | +0.11 (+0.30%) | 88,800 |
| 18 Dec 2023 | USD | 36.91 | 37.09 | 36.21 | 36.41 | 36.41 | -0.42 (-1.14%) | 107,600 |
| 15 Dec 2023 | USD | 36.68 | 37.45 | 36.05 | 36.83 | 36.83 | +0.45 (+1.24%) | 163,100 |
| 14 Dec 2023 | USD | 35.8 | 36.5 | 35.43 | 36.38 | 36.38 | +1.15 (+3.26%) | 152,200 |
| 13 Dec 2023 | USD | 33.93 | 35.28 | 33.02 | 35.23 | 35.23 | +1.41 (+4.17%) | 115,200 |
| 12 Dec 2023 | USD | 34.01 | 34.42 | 32.27 | 33.82 | 33.82 | -0.18 (-0.53%) | 84,000 |
| 11 Dec 2023 | USD | 34.06 | 34.97 | 33.25 | 34 | 34 | +0.01 (+0.03%) | 189,100 |
| 8 Dec 2023 | USD | 33.48 | 34.09 | 32.92 | 33.99 | 33.99 | +0.51 (+1.52%) | 130,800 |
| 7 Dec 2023 | USD | 33.58 | 33.86 | 32.64 | 33.48 | 33.48 | +0.03 (+0.09%) | 112,900 |
| 6 Dec 2023 | USD | 33.79 | 34.4 | 33.31 | 33.45 | 33.45 | +0.17 (+0.51%) | 76,400 |
| 5 Dec 2023 | USD | 33.5 | 33.59 | 32.94 | 33.28 | 33.28 | -0.49 (-1.45%) | 113,800 |
| 4 Dec 2023 | USD | 34 | 34.14 | 32.22 | 33.77 | 33.77 | -0.26 (-0.76%) | 97,900 |
| 1 Dec 2023 | USD | 33.39 | 34.16 | 32.88 | 34.03 | 34.03 | +0.64 (+1.92%) | 115,700 |
| 30 Nov 2023 | USD | 33.76 | 33.77 | 32.8 | 33.39 | 33.39 | +0.06 (+0.18%) | 264,300 |
