| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 39.6 | 39.645 | 38.09 | 39.49 | 39.49 | +0.6 (+1.54%) | 87,838 |
| 14 Feb 2024 | USD | 38.08 | 39.07 | 37.41 | 38.89 | 38.89 | +1.06 (+2.80%) | 75,876 |
| 13 Feb 2024 | USD | 39.59 | 39.995 | 37.33 | 37.83 | 37.83 | -3.79 (-9.11%) | 112,761 |
| 12 Feb 2024 | USD | 41.56 | 43.43 | 40.0501 | 41.62 | 41.62 | +0.44 (+1.07%) | 158,879 |
| 9 Feb 2024 | USD | 39.57 | 41.88 | 39.4656 | 41.18 | 41.18 | +1.81 (+4.60%) | 92,638 |
| 8 Feb 2024 | USD | 38 | 39.69 | 37.79 | 39.37 | 39.37 | +1.53 (+4.04%) | 58,710 |
| 7 Feb 2024 | USD | 38.8 | 38.95 | 37.2801 | 37.84 | 37.84 | -0.96 (-2.47%) | 63,258 |
| 6 Feb 2024 | USD | 36.75 | 38.8 | 36.75 | 38.8 | 38.8 | +1.73 (+4.67%) | 67,691 |
| 5 Feb 2024 | USD | 37.04 | 37.415 | 36.1757 | 37.07 | 37.07 | -0.11 (-0.30%) | 55,049 |
| 2 Feb 2024 | USD | 35.72 | 37.75 | 35.6041 | 37.18 | 37.18 | +0.86 (+2.37%) | 58,070 |
| 1 Feb 2024 | USD | 35.61 | 36.73 | 34.83 | 36.32 | 36.32 | +0.9 (+2.54%) | 80,673 |
| 31 Jan 2024 | USD | 36.89 | 37.1 | 35.3 | 35.42 | 35.42 | -1.56 (-4.22%) | 73,155 |
| 30 Jan 2024 | USD | 37.86 | 38.15 | 36.59 | 36.98 | 36.98 | -1.22 (-3.19%) | 51,833 |
| 29 Jan 2024 | USD | 37.26 | 38.25 | 36.71 | 38.2 | 38.2 | +0.97 (+2.61%) | 73,306 |
| 26 Jan 2024 | USD | 35.76 | 37.37 | 35.52 | 37.23 | 37.23 | +1.85 (+5.23%) | 86,444 |
| 25 Jan 2024 | USD | 37.6 | 38.07 | 35.1201 | 35.38 | 35.38 | -1.4 (-3.81%) | 129,491 |
| 24 Jan 2024 | USD | 39.45 | 39.93 | 36.54 | 36.78 | 36.78 | -2.03 (-5.23%) | 108,100 |
| 23 Jan 2024 | USD | 39.57 | 39.57 | 38.34 | 38.81 | 38.81 | +0.02 (+0.05%) | 86,800 |
| 22 Jan 2024 | USD | 36.7 | 39.97 | 36.7 | 38.79 | 38.79 | +2.67 (+7.39%) | 167,000 |
| 19 Jan 2024 | USD | 36.58 | 36.58 | 35 | 36.12 | 36.12 | +0.04 (+0.11%) | 56,700 |
| 18 Jan 2024 | USD | 36.24 | 36.85 | 35.15 | 36.08 | 36.08 | +0.16 (+0.45%) | 62,500 |
| 17 Jan 2024 | USD | 35.01 | 36.04 | 34.61 | 35.92 | 35.92 | +0.31 (+0.87%) | 60,300 |
| 16 Jan 2024 | USD | 35.78 | 36.38 | 35.3 | 35.61 | 35.61 | -0.66 (-1.82%) | 84,400 |
| 12 Jan 2024 | USD | 36.48 | 37 | 35.98 | 36.27 | 36.27 | +0.22 (+0.61%) | 91,700 |
| 11 Jan 2024 | USD | 36.1 | 36.41 | 35.06 | 36.05 | 36.05 | -0.17 (-0.47%) | 49,400 |
| 10 Jan 2024 | USD | 35.63 | 36.25 | 35.32 | 36.22 | 36.22 | +0.4 (+1.12%) | 46,100 |
| 9 Jan 2024 | USD | 34.43 | 36.35 | 34 | 35.82 | 35.82 | +0.64 (+1.82%) | 78,300 |
| 8 Jan 2024 | USD | 33.64 | 35.35 | 33.63 | 35.18 | 35.18 | +1.45 (+4.30%) | 48,700 |
| 5 Jan 2024 | USD | 34.13 | 35.13 | 32.89 | 33.73 | 33.73 | -0.7 (-2.03%) | 87,700 |
| 4 Jan 2024 | USD | 34.9 | 34.9 | 34.15 | 34.43 | 34.43 | -0.25 (-0.72%) | 62,700 |
