| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 30.15 | 32 | 30.02 | 31.96 | 31.96 | +1.11 (+3.60%) | 81,044 |
| 29 Jun 2016 | USD | 30.5 | 31.5999 | 30.33 | 30.85 | 30.85 | +0.48 (+1.58%) | 79,140 |
| 28 Jun 2016 | USD | 28.33 | 30.84 | 28.05 | 30.37 | 30.37 | +2.27 (+8.08%) | 108,012 |
| 27 Jun 2016 | USD | 29.01 | 29.01 | 27.77 | 28.1 | 28.1 | -1.27 (-4.32%) | 60,416 |
| 24 Jun 2016 | USD | 30.06 | 30.7 | 28.7 | 29.37 | 29.37 | -2.24 (-7.09%) | 104,914 |
| 23 Jun 2016 | USD | 31.45 | 31.73 | 30.6552 | 31.61 | 31.61 | +0.73 (+2.36%) | 59,566 |
| 22 Jun 2016 | USD | 31.6 | 31.76 | 30.87 | 30.88 | 30.88 | -0.75 (-2.37%) | 22,776 |
| 21 Jun 2016 | USD | 30 | 32.03 | 29.86 | 31.63 | 31.63 | +1.54 (+5.12%) | 122,489 |
| 20 Jun 2016 | USD | 31.57 | 31.8621 | 29.804 | 30.09 | 30.09 | -0.8 (-2.59%) | 59,411 |
| 17 Jun 2016 | USD | 30.95 | 31.5 | 30.59 | 30.89 | 30.89 | +0.29 (+0.95%) | 89,332 |
| 16 Jun 2016 | USD | 30.13 | 30.7597 | 29.99 | 30.6 | 30.6 | +0.2 (+0.66%) | 36,830 |
| 15 Jun 2016 | USD | 30.56 | 30.77 | 30.04 | 30.4 | 30.4 | -0.1 (-0.33%) | 23,541 |
| 14 Jun 2016 | USD | 29.67 | 30.63 | 29.62 | 30.5 | 30.5 | +0.78 (+2.62%) | 72,043 |
| 13 Jun 2016 | USD | 29.15 | 30 | 29.0532 | 29.72 | 29.72 | +0.3 (+1.02%) | 47,077 |
| 10 Jun 2016 | USD | 29.36 | 30.04 | 29.04 | 29.42 | 29.42 | -0.28 (-0.94%) | 51,124 |
| 9 Jun 2016 | USD | 29.25 | 29.7 | 29.11 | 29.7 | 29.7 | +0.17 (+0.58%) | 59,077 |
| 8 Jun 2016 | USD | 29.22 | 29.67 | 28.89 | 29.53 | 29.53 | +0.22 (+0.75%) | 34,147 |
| 7 Jun 2016 | USD | 29.12 | 29.32 | 28.2701 | 29.31 | 29.31 | +0.42 (+1.45%) | 52,747 |
| 6 Jun 2016 | USD | 28.75 | 29.49 | 28.5161 | 28.89 | 28.89 | +0.14 (+0.49%) | 36,031 |
| 3 Jun 2016 | USD | 28.74 | 28.81 | 28.31 | 28.75 | 28.75 | +0.04 (+0.14%) | 38,875 |
| 2 Jun 2016 | USD | 27.01 | 28.73 | 27.01 | 28.71 | 28.71 | +1.08 (+3.91%) | 48,935 |
| 1 Jun 2016 | USD | 27.48 | 28.21 | 27.315 | 27.63 | 27.63 | -0.03 (-0.11%) | 104,028 |
| 31 May 2016 | USD | 27.54 | 28.14 | 27.42 | 27.66 | 27.66 | +0.1 (+0.36%) | 42,861 |
| 30 May 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.67 | 27.71 | 26.51 | 27.56 | 27.56 | +0.81 (+3.03%) | 29,217 |
| 26 May 2016 | USD | 27.26 | 27.8 | 26.61 | 26.75 | 26.75 | -0.42 (-1.55%) | 19,073 |
| 25 May 2016 | USD | 27.63 | 27.63 | 26.86 | 27.17 | 27.17 | -0.34 (-1.24%) | 22,167 |
| 24 May 2016 | USD | 26.99 | 27.73 | 26.61 | 27.51 | 27.51 | +0.96 (+3.62%) | 78,282 |
| 23 May 2016 | USD | 26.83 | 26.9 | 26.07 | 26.55 | 26.55 | -0.04 (-0.15%) | 30,661 |
| 20 May 2016 | USD | 25.05 | 26.69 | 25.05 | 26.59 | 26.59 | +1.52 (+6.06%) | 45,196 |
