| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 26.15 | 26.5112 | 25.04 | 25.07 | 25.07 | -1.25 (-4.75%) | 49,977 |
| 18 May 2016 | USD | 26.02 | 27.03 | 25.75 | 26.32 | 26.32 | +0.1 (+0.38%) | 59,006 |
| 17 May 2016 | USD | 27.33 | 27.79 | 25.755 | 26.22 | 26.22 | -1.46 (-5.27%) | 87,428 |
| 16 May 2016 | USD | 27.22 | 27.8605 | 26.87 | 27.68 | 27.68 | +0.45 (+1.65%) | 67,312 |
| 13 May 2016 | USD | 27.34 | 27.8999 | 27.05 | 27.23 | 27.23 | -0.25 (-0.91%) | 61,675 |
| 12 May 2016 | USD | 28.57 | 28.72 | 27.3001 | 27.48 | 27.48 | -0.83 (-2.93%) | 78,163 |
| 11 May 2016 | USD | 28.93 | 29.3719 | 28.28 | 28.31 | 28.31 | -0.82 (-2.81%) | 23,933 |
| 10 May 2016 | USD | 28.89 | 29.1999 | 28.09 | 29.13 | 29.13 | +0.25 (+0.87%) | 30,466 |
| 9 May 2016 | USD | 28.4 | 29.4799 | 27.9338 | 28.88 | 28.88 | +0.6 (+2.12%) | 48,836 |
| 6 May 2016 | USD | 27.92 | 28.33 | 27.27 | 28.28 | 28.28 | +0.31 (+1.11%) | 39,579 |
| 5 May 2016 | USD | 30.0786 | 30.0786 | 27.79 | 27.97 | 27.97 | -0.92 (-3.18%) | 69,047 |
| 4 May 2016 | USD | 29.59 | 30.6399 | 28.84 | 28.89 | 28.89 | -0.99 (-3.31%) | 58,262 |
| 3 May 2016 | USD | 29.7 | 30.51 | 29.21 | 29.88 | 29.88 | +0.46 (+1.56%) | 44,755 |
| 2 May 2016 | USD | 30.08 | 30.175 | 29.22 | 29.42 | 29.42 | -0.43 (-1.44%) | 56,836 |
| 29 Apr 2016 | USD | 30.6 | 30.68 | 29.59 | 29.85 | 29.85 | -0.67 (-2.20%) | 60,592 |
| 28 Apr 2016 | USD | 27.8 | 30.7599 | 27.8 | 30.52 | 30.52 | +2.15 (+7.58%) | 91,538 |
| 27 Apr 2016 | USD | 28.26 | 28.85 | 27.8 | 28.37 | 28.37 | +0.16 (+0.57%) | 51,147 |
| 26 Apr 2016 | USD | 28.85 | 28.85 | 27.83 | 28.21 | 28.21 | -0.23 (-0.81%) | 51,160 |
| 25 Apr 2016 | USD | 28.96 | 29.39 | 28.1101 | 28.44 | 28.44 | -0.71 (-2.44%) | 52,237 |
| 22 Apr 2016 | USD | 28.7 | 29.17 | 27.5108 | 29.15 | 29.15 | +0.8 (+2.82%) | 58,717 |
| 21 Apr 2016 | USD | 28 | 28.7199 | 27.6 | 28.35 | 28.35 | +0.62 (+2.24%) | 58,389 |
| 20 Apr 2016 | USD | 27.25 | 27.9499 | 26.85 | 27.73 | 27.73 | +0.75 (+2.78%) | 33,322 |
| 19 Apr 2016 | USD | 27.49 | 27.68 | 26.41 | 26.98 | 26.98 | -0.18 (-0.66%) | 43,208 |
| 18 Apr 2016 | USD | 26.29 | 27.25 | 26.29 | 27.16 | 27.16 | +0.03 (+0.11%) | 27,732 |
| 15 Apr 2016 | USD | 27.5 | 27.83 | 26.3001 | 27.13 | 27.13 | -0.33 (-1.20%) | 90,116 |
| 14 Apr 2016 | USD | 27.2 | 27.93 | 26.98 | 27.46 | 27.46 | +0.39 (+1.44%) | 63,172 |
| 13 Apr 2016 | USD | 26.81 | 27.43 | 26.2745 | 27.07 | 27.07 | +0.54 (+2.04%) | 56,169 |
| 12 Apr 2016 | USD | 26.23 | 26.79 | 25.58 | 26.53 | 26.53 | +0.46 (+1.76%) | 54,819 |
| 11 Apr 2016 | USD | 27.1 | 27.15 | 25.79 | 26.07 | 26.07 | -0.93 (-3.44%) | 52,289 |
| 8 Apr 2016 | USD | 27.63 | 28.01 | 26.42 | 27 | 27 | -0.46 (-1.68%) | 66,412 |
