| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 27.82 | 28.1269 | 27.09 | 27.46 | 27.46 | -0.75 (-2.66%) | 47,459 |
| 6 Apr 2016 | USD | 28.5 | 28.67 | 27.56 | 28.21 | 28.21 | -0.37 (-1.29%) | 44,461 |
| 5 Apr 2016 | USD | 29.35 | 29.46 | 28.5 | 28.58 | 28.58 | -0.83 (-2.82%) | 65,831 |
| 4 Apr 2016 | USD | 29.83 | 30.155 | 29.36 | 29.41 | 29.41 | -0.58 (-1.93%) | 154,754 |
| 1 Apr 2016 | USD | 30.41 | 30.65 | 29.25 | 29.99 | 29.99 | -0.31 (-1.02%) | 147,683 |
| 31 Mar 2016 | USD | 31.65 | 32.11 | 30.29 | 30.3 | 30.3 | -1.72 (-5.37%) | 115,511 |
| 30 Mar 2016 | USD | 32.5 | 33.2158 | 31.46 | 32.02 | 32.02 | -0.57 (-1.75%) | 98,743 |
| 29 Mar 2016 | USD | 30.54 | 32.64 | 30.0201 | 32.59 | 32.59 | +1.99 (+6.50%) | 112,318 |
| 28 Mar 2016 | USD | 30.5 | 31.2482 | 29.82 | 30.6 | 30.6 | +0.03 (+0.10%) | 81,719 |
| 25 Mar 2016 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 30.25 | 31.51 | 29.76 | 30.57 | 30.57 | +0.78 (+2.62%) | 99,192 |
| 23 Mar 2016 | USD | 28.79 | 30.63 | 27.5 | 29.79 | 29.79 | +0.79 (+2.72%) | 142,266 |
| 22 Mar 2016 | USD | 28.75 | 29.332 | 27.8801 | 29 | 29 | +0.24 (+0.83%) | 85,955 |
| 21 Mar 2016 | USD | 28.78 | 29.0599 | 27.5201 | 28.76 | 28.76 | +0.21 (+0.74%) | 113,152 |
| 18 Mar 2016 | USD | 27.43 | 29.48 | 26.91 | 28.55 | 28.55 | +1.3 (+4.77%) | 109,158 |
| 17 Mar 2016 | USD | 26.98 | 27.46 | 26.29 | 27.25 | 27.25 | +0.05 (+0.18%) | 70,521 |
| 16 Mar 2016 | USD | 27.09 | 27.6 | 26.5 | 27.2 | 27.2 | -0.06 (-0.22%) | 51,617 |
| 15 Mar 2016 | USD | 27.58 | 27.585 | 26.73 | 27.26 | 27.26 | -0.38 (-1.37%) | 77,076 |
| 14 Mar 2016 | USD | 27.54 | 28.2 | 27.45 | 27.64 | 27.64 | -0.21 (-0.75%) | 75,707 |
| 11 Mar 2016 | USD | 27.38 | 27.85 | 26.26 | 27.85 | 27.85 | +0.56 (+2.05%) | 112,100 |
| 10 Mar 2016 | USD | 28.38 | 28.607 | 26.23 | 27.29 | 27.29 | -1.06 (-3.74%) | 91,790 |
| 9 Mar 2016 | USD | 27.72 | 29.075 | 27.13 | 28.35 | 28.35 | +0.72 (+2.61%) | 82,052 |
| 8 Mar 2016 | USD | 26.95 | 28.0599 | 26.25 | 27.63 | 27.63 | +0.52 (+1.92%) | 135,392 |
| 7 Mar 2016 | USD | 27.11 | 27.75 | 26.66 | 27.11 | 27.11 | -0.1 (-0.37%) | 122,235 |
| 4 Mar 2016 | USD | 28.04 | 29.08 | 26.87 | 27.21 | 27.21 | -0.83 (-2.96%) | 155,143 |
| 3 Mar 2016 | USD | 31.08 | 31.08 | 27.72 | 28.04 | 28.04 | -3.16 (-10.13%) | 201,806 |
| 2 Mar 2016 | USD | 31.53 | 31.9899 | 30.55 | 31.2 | 31.2 | +0.04 (+0.13%) | 82,757 |
| 1 Mar 2016 | USD | 30.57 | 31.8699 | 29.93 | 31.16 | 31.16 | +0.89 (+2.94%) | 127,336 |
| 29 Feb 2016 | USD | 31.85 | 32.19 | 29.95 | 30.27 | 30.27 | -1.6 (-5.02%) | 85,886 |
| 26 Feb 2016 | USD | 30.27 | 32.1503 | 30.2016 | 31.87 | 31.87 | +1.7 (+5.63%) | 108,481 |
