| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 27.35 | 31.8299 | 26.25 | 30.17 | 30.17 | +1.76 (+6.20%) | 147,637 |
| 24 Feb 2016 | USD | 28.25 | 29 | 27.35 | 28.41 | 28.41 | -0.27 (-0.94%) | 81,612 |
| 23 Feb 2016 | USD | 29.35 | 29.6299 | 28.55 | 28.68 | 28.68 | -0.54 (-1.85%) | 52,232 |
| 22 Feb 2016 | USD | 28.99 | 29.78 | 28.85 | 29.22 | 29.22 | +0.4 (+1.39%) | 64,044 |
| 19 Feb 2016 | USD | 29.04 | 30.22 | 28.5 | 28.82 | 28.82 | -0.35 (-1.20%) | 57,004 |
| 18 Feb 2016 | USD | 31.19 | 31.19 | 28.5 | 29.17 | 29.17 | -1.61 (-5.23%) | 54,383 |
| 17 Feb 2016 | USD | 29.9 | 30.9999 | 29.49 | 30.78 | 30.78 | +1.18 (+3.99%) | 82,146 |
| 16 Feb 2016 | USD | 28.88 | 30.35 | 28.67 | 29.6 | 29.6 | +1.05 (+3.68%) | 59,428 |
| 15 Feb 2016 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 28.99 | 29.53 | 27.975 | 28.55 | 28.55 | +0.11 (+0.39%) | 34,582 |
| 11 Feb 2016 | USD | 28.24 | 29.3457 | 28.01 | 28.44 | 28.44 | -0.4 (-1.39%) | 102,898 |
| 10 Feb 2016 | USD | 30.29 | 30.29 | 28.51 | 28.84 | 28.84 | -0.14 (-0.48%) | 76,714 |
| 9 Feb 2016 | USD | 27.82 | 29.59 | 27.515 | 28.98 | 28.98 | +0.88 (+3.13%) | 56,711 |
| 8 Feb 2016 | USD | 31.25 | 31.28 | 27.5001 | 28.1 | 28.1 | -3.45 (-10.94%) | 213,317 |
| 5 Feb 2016 | USD | 34.2 | 34.57 | 31.25 | 31.55 | 31.55 | -2.76 (-8.04%) | 99,727 |
| 4 Feb 2016 | USD | 35 | 35.8099 | 34.09 | 34.31 | 34.31 | -0.93 (-2.64%) | 55,935 |
| 3 Feb 2016 | USD | 32.88 | 35.59 | 32.1441 | 35.24 | 35.24 | +2.48 (+7.57%) | 108,665 |
| 2 Feb 2016 | USD | 34.31 | 34.69 | 32.6 | 32.76 | 32.76 | -1.91 (-5.51%) | 67,454 |
| 1 Feb 2016 | USD | 35.59 | 35.59 | 33.2 | 34.67 | 34.67 | -1.11 (-3.10%) | 98,381 |
| 29 Jan 2016 | USD | 34.14 | 36.35 | 33.71 | 35.78 | 35.78 | +1.73 (+5.08%) | 119,662 |
| 28 Jan 2016 | USD | 36.48 | 36.48 | 33.87 | 34.05 | 34.05 | -1.37 (-3.87%) | 87,104 |
| 27 Jan 2016 | USD | 36.09 | 36.6 | 35.26 | 35.42 | 35.42 | -1.04 (-2.85%) | 60,520 |
| 26 Jan 2016 | USD | 37.25 | 37.9699 | 36.2 | 36.46 | 36.46 | -0.85 (-2.28%) | 76,835 |
| 25 Jan 2016 | USD | 37.62 | 38.5999 | 37.02 | 37.31 | 37.31 | -0.06 (-0.16%) | 66,880 |
| 22 Jan 2016 | USD | 36.36 | 37.86 | 36.0758 | 37.37 | 37.37 | +1.39 (+3.86%) | 47,271 |
| 21 Jan 2016 | USD | 38.05 | 39.25 | 35.65 | 35.98 | 35.98 | -1.89 (-4.99%) | 131,836 |
| 20 Jan 2016 | USD | 36.65 | 38.18 | 35.02 | 37.87 | 37.87 | +0.34 (+0.91%) | 130,869 |
| 19 Jan 2016 | USD | 41.2 | 41.56 | 36.3066 | 37.53 | 37.53 | -3.55 (-8.64%) | 205,645 |
| 18 Jan 2016 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 40.76 | 42.22 | 39.6762 | 41.08 | 41.08 | -1.19 (-2.82%) | 135,342 |
