| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 44.5 | 44.94 | 41.99 | 42.27 | 42.27 | -0.75 (-1.74%) | 252,561 |
| 13 Jan 2016 | USD | 42.5 | 44.85 | 42 | 43.02 | 43.02 | +1.24 (+2.97%) | 316,540 |
| 12 Jan 2016 | USD | 36.97 | 42.12 | 36.97 | 41.78 | 41.78 | +6.84 (+19.58%) | 257,147 |
| 11 Jan 2016 | USD | 34.5 | 35.41 | 34.19 | 34.94 | 34.94 | +0.89 (+2.61%) | 90,087 |
| 8 Jan 2016 | USD | 35.21 | 35.55 | 33.725 | 34.05 | 34.05 | -1.16 (-3.29%) | 86,493 |
| 7 Jan 2016 | USD | 34.36 | 37.04 | 32.988 | 35.21 | 35.21 | +2.97 (+9.21%) | 157,120 |
| 6 Jan 2016 | USD | 32.43 | 33.33 | 32.01 | 32.24 | 32.24 | -0.26 (-0.80%) | 78,284 |
| 5 Jan 2016 | USD | 34.01 | 34.01 | 32.49 | 32.5 | 32.5 | -1.53 (-4.50%) | 158,836 |
| 4 Jan 2016 | USD | 36 | 38.2925 | 33.75 | 34.03 | 34.03 | -2.48 (-6.79%) | 147,579 |
| 1 Jan 2016 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 37.72 | 37.8 | 36.51 | 36.51 | 36.51 | -1.34 (-3.54%) | 98,709 |
| 30 Dec 2015 | USD | 37.75 | 38.6 | 37.6 | 37.85 | 37.85 | -0.29 (-0.76%) | 45,344 |
| 29 Dec 2015 | USD | 38.89 | 39.34 | 37.59 | 38.14 | 38.14 | -0.75 (-1.93%) | 70,207 |
| 28 Dec 2015 | USD | 37.9 | 39 | 37.63 | 38.89 | 38.89 | +0.84 (+2.21%) | 86,625 |
| 25 Dec 2015 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 37.51 | 38.74 | 37.24 | 38.05 | 38.05 | +0.29 (+0.77%) | 62,259 |
| 23 Dec 2015 | USD | 35.83 | 37.78 | 35.23 | 37.76 | 37.76 | +2.09 (+5.86%) | 64,370 |
| 22 Dec 2015 | USD | 34.5 | 35.7 | 33.31 | 35.67 | 35.67 | +1.7 (+5.00%) | 112,898 |
| 21 Dec 2015 | USD | 31.88 | 34.125 | 31.85 | 33.97 | 33.97 | +2.16 (+6.79%) | 58,713 |
| 18 Dec 2015 | USD | 32.57 | 33.44 | 31.81 | 31.81 | 31.81 | -0.76 (-2.33%) | 89,005 |
| 17 Dec 2015 | USD | 33.01 | 33.39 | 31.85 | 32.57 | 32.57 | -0.67 (-2.02%) | 66,216 |
| 16 Dec 2015 | USD | 31.63 | 33.9999 | 31.63 | 33.24 | 33.24 | +1.16 (+3.62%) | 87,477 |
| 15 Dec 2015 | USD | 32.53 | 32.53 | 31.7 | 32.08 | 32.08 | -0.29 (-0.90%) | 70,917 |
| 14 Dec 2015 | USD | 32.23 | 32.96 | 31.81 | 32.37 | 32.37 | +0.04 (+0.12%) | 58,313 |
| 11 Dec 2015 | USD | 32.59 | 33.19 | 32.03 | 32.33 | 32.33 | -0.81 (-2.44%) | 56,313 |
| 10 Dec 2015 | USD | 33.6 | 33.99 | 32.32 | 33.14 | 33.14 | +1.65 (+5.24%) | 90,522 |
| 9 Dec 2015 | USD | 31.56 | 32.13 | 30.63 | 31.49 | 31.49 | -0.2 (-0.63%) | 68,974 |
| 8 Dec 2015 | USD | 31.1 | 32.51 | 30.89 | 31.69 | 31.69 | +0.11 (+0.35%) | 46,510 |
| 7 Dec 2015 | USD | 32.87 | 33.78 | 30.9142 | 31.58 | 31.58 | -1.62 (-4.88%) | 78,497 |
| 4 Dec 2015 | USD | 31.93 | 33.57 | 31.57 | 33.2 | 33.2 | +1.16 (+3.62%) | 96,685 |
