| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 32.97 | 33.46 | 31.74 | 32.04 | 32.04 | -0.92 (-2.79%) | 85,606 |
| 2 Dec 2015 | USD | 33.9 | 34.6 | 32.76 | 32.96 | 32.96 | -1.01 (-2.97%) | 81,698 |
| 1 Dec 2015 | USD | 35.49 | 35.95 | 33.59 | 33.97 | 33.97 | -1.61 (-4.53%) | 102,905 |
| 30 Nov 2015 | USD | 33.74 | 35.92 | 32.975 | 35.58 | 35.58 | +1.71 (+5.05%) | 125,298 |
| 27 Nov 2015 | USD | 34.17 | 34.4299 | 33.49 | 33.87 | 33.87 | -0.11 (-0.32%) | 37,632 |
| 26 Nov 2015 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 32.61 | 34.25 | 32.0701 | 33.98 | 33.98 | +1.08 (+3.28%) | 113,874 |
| 24 Nov 2015 | USD | 34.58 | 34.58 | 31.42 | 32.9 | 32.9 | -2.13 (-6.08%) | 117,943 |
| 23 Nov 2015 | USD | 29.91 | 35.17 | 29.18 | 35.03 | 35.03 | +5.52 (+18.71%) | 235,889 |
| 20 Nov 2015 | USD | 27.34 | 30.35 | 26.935 | 29.51 | 29.51 | +2.86 (+10.73%) | 146,116 |
| 19 Nov 2015 | USD | 26.2 | 27.23 | 26.12 | 26.65 | 26.65 | +0.29 (+1.10%) | 51,749 |
| 18 Nov 2015 | USD | 26.46 | 26.6 | 25.87 | 26.36 | 26.36 | -0.16 (-0.60%) | 82,116 |
| 17 Nov 2015 | USD | 27.11 | 27.44 | 26.01 | 26.52 | 26.52 | -0.39 (-1.45%) | 71,874 |
| 16 Nov 2015 | USD | 26.1 | 27.02 | 25.59 | 26.91 | 26.91 | +0.85 (+3.26%) | 82,262 |
| 13 Nov 2015 | USD | 27.51 | 27.51 | 25.6001 | 26.06 | 26.06 | -0.22 (-0.84%) | 89,769 |
| 12 Nov 2015 | USD | 25.5 | 26.31 | 25.25 | 26.28 | 26.28 | +0.69 (+2.70%) | 146,105 |
| 11 Nov 2015 | USD | 25.28 | 25.615 | 24.65 | 25.59 | 25.59 | +0.31 (+1.23%) | 92,524 |
| 10 Nov 2015 | USD | 25.66 | 26.42 | 25 | 25.28 | 25.28 | -0.51 (-1.98%) | 96,781 |
| 9 Nov 2015 | USD | 25.74 | 26.97 | 25.3 | 25.79 | 25.79 | +0.05 (+0.19%) | 125,197 |
| 6 Nov 2015 | USD | 24.34 | 26.06 | 23.77 | 25.74 | 25.74 | +1.42 (+5.84%) | 131,797 |
| 5 Nov 2015 | USD | 25.4 | 26.4999 | 23.74 | 24.32 | 24.32 | -1.13 (-4.44%) | 81,149 |
| 4 Nov 2015 | USD | 26.09 | 27 | 24.952 | 25.45 | 25.45 | -0.49 (-1.89%) | 142,074 |
| 3 Nov 2015 | USD | 23.85 | 26.8 | 23.7 | 25.94 | 25.94 | +1.82 (+7.55%) | 254,687 |
| 2 Nov 2015 | USD | 22.7 | 25.45 | 21.8 | 24.12 | 24.12 | +1.66 (+7.39%) | 278,942 |
| 30 Oct 2015 | USD | 24.94 | 25.45 | 22 | 22.46 | 22.46 | -2.39 (-9.62%) | 438,067 |
| 29 Oct 2015 | USD | 33.82 | 35.82 | 23.81 | 24.85 | 24.85 | -9.76 (-28.20%) | 966,221 |
| 28 Oct 2015 | USD | 34.46 | 35.32 | 33.6 | 34.61 | 34.61 | +0.35 (+1.02%) | 79,536 |
| 27 Oct 2015 | USD | 34.87 | 35.84 | 33.6673 | 34.26 | 34.26 | -0.77 (-2.20%) | 67,681 |
| 26 Oct 2015 | USD | 35.65 | 36.215 | 34.53 | 35.03 | 35.03 | -0.55 (-1.55%) | 58,883 |
| 23 Oct 2015 | USD | 35.82 | 36.48 | 35.01 | 35.58 | 35.58 | +0.11 (+0.31%) | 86,093 |
