| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 36.18 | 36.75 | 35.05 | 35.47 | 35.47 | -0.52 (-1.44%) | 70,345 |
| 21 Oct 2015 | USD | 37.62 | 37.69 | 35.85 | 35.99 | 35.99 | -1.46 (-3.90%) | 136,074 |
| 20 Oct 2015 | USD | 37.24 | 38.218 | 36.27 | 37.45 | 37.45 | +0.46 (+1.24%) | 165,440 |
| 19 Oct 2015 | USD | 38.29 | 38.7499 | 36.6 | 36.99 | 36.99 | -1.2 (-3.14%) | 93,394 |
| 16 Oct 2015 | USD | 36.93 | 38.52 | 36.17 | 38.19 | 38.19 | +1.46 (+3.97%) | 153,224 |
| 15 Oct 2015 | USD | 36 | 36.79 | 34.88 | 36.73 | 36.73 | +0.8 (+2.23%) | 83,737 |
| 14 Oct 2015 | USD | 35.38 | 36.24 | 34.0501 | 35.93 | 35.93 | +0.7 (+1.99%) | 97,270 |
| 13 Oct 2015 | USD | 34.31 | 35.9 | 34.07 | 35.23 | 35.23 | +0.63 (+1.82%) | 101,814 |
| 12 Oct 2015 | USD | 35.45 | 35.45 | 33.58 | 34.6 | 34.6 | -0.22 (-0.63%) | 57,702 |
| 9 Oct 2015 | USD | 35 | 35.06 | 34.23 | 34.82 | 34.82 | +0.52 (+1.52%) | 62,255 |
| 8 Oct 2015 | USD | 34.06 | 34.3999 | 32.7 | 34.3 | 34.3 | +0.56 (+1.66%) | 76,818 |
| 7 Oct 2015 | USD | 32.39 | 33.82 | 32.11 | 33.74 | 33.74 | +1.46 (+4.52%) | 82,674 |
| 6 Oct 2015 | USD | 30.65 | 32.56 | 30.27 | 32.28 | 32.28 | +1.48 (+4.81%) | 174,622 |
| 5 Oct 2015 | USD | 30.14 | 31.91 | 29.97 | 30.8 | 30.8 | +0.81 (+2.70%) | 132,634 |
| 2 Oct 2015 | USD | 29.41 | 30.645 | 28.05 | 29.99 | 29.99 | +0.15 (+0.50%) | 117,026 |
| 1 Oct 2015 | USD | 30.62 | 30.68 | 28.81 | 29.84 | 29.84 | -0.71 (-2.32%) | 116,501 |
| 30 Sep 2015 | USD | 31.63 | 31.853 | 29.875 | 30.55 | 30.55 | -0.53 (-1.71%) | 155,427 |
| 29 Sep 2015 | USD | 32.1 | 32.2799 | 30.63 | 31.08 | 31.08 | -0.6 (-1.89%) | 107,571 |
| 28 Sep 2015 | USD | 33.17 | 33.2158 | 31.01 | 31.68 | 31.68 | -1.48 (-4.46%) | 108,770 |
| 25 Sep 2015 | USD | 36.59 | 36.77 | 32.9 | 33.16 | 33.16 | -3.21 (-8.83%) | 127,859 |
| 24 Sep 2015 | USD | 36.22 | 36.81 | 35.36 | 36.37 | 36.37 | +0.06 (+0.17%) | 222,795 |
| 23 Sep 2015 | USD | 37.21 | 37.57 | 35.8 | 36.31 | 36.31 | -0.7 (-1.89%) | 74,593 |
| 22 Sep 2015 | USD | 37 | 37.36 | 35.77 | 37.01 | 37.01 | -0.58 (-1.54%) | 78,286 |
| 21 Sep 2015 | USD | 36.38 | 37.86 | 35.98 | 37.59 | 37.59 | +1.38 (+3.81%) | 111,885 |
| 18 Sep 2015 | USD | 36.12 | 37.3599 | 35.79 | 36.21 | 36.21 | -0.35 (-0.96%) | 93,087 |
| 17 Sep 2015 | USD | 35.29 | 37.2499 | 35.29 | 36.56 | 36.56 | +1.06 (+2.99%) | 104,292 |
| 16 Sep 2015 | USD | 35.23 | 36.09 | 34.55 | 35.5 | 35.5 | +0.22 (+0.62%) | 96,208 |
| 15 Sep 2015 | USD | 34.59 | 35.892 | 34.25 | 35.28 | 35.28 | +1.05 (+3.07%) | 92,519 |
| 14 Sep 2015 | USD | 35.97 | 36.24 | 33.58 | 34.23 | 34.23 | -1.73 (-4.81%) | 118,803 |
| 11 Sep 2015 | USD | 38.5 | 38.7 | 35.66 | 35.96 | 35.96 | -2.59 (-6.72%) | 83,212 |
