| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 39.75 | 39.89 | 37.7205 | 38.55 | 38.55 | -1.13 (-2.85%) | 65,032 |
| 9 Sep 2015 | USD | 39.1 | 40.2 | 38.1 | 39.68 | 39.68 | +0.72 (+1.85%) | 132,248 |
| 8 Sep 2015 | USD | 38.952 | 39.82 | 38.28 | 38.96 | 38.96 | +0.84 (+2.20%) | 103,389 |
| 7 Sep 2015 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 37.73 | 39.09 | 37.26 | 38.12 | 38.12 | +0.03 (+0.08%) | 36,715 |
| 3 Sep 2015 | USD | 39.53 | 39.63 | 38.01 | 38.09 | 38.09 | -1.16 (-2.96%) | 64,639 |
| 2 Sep 2015 | USD | 37.53 | 39.31 | 36.7 | 39.25 | 39.25 | +2.1 (+5.65%) | 67,418 |
| 1 Sep 2015 | USD | 37.68 | 38.35 | 36.71 | 37.15 | 37.15 | -0.98 (-2.57%) | 65,790 |
| 31 Aug 2015 | USD | 38.06 | 39.3676 | 37.6139 | 38.13 | 38.13 | +0.32 (+0.85%) | 69,418 |
| 28 Aug 2015 | USD | 34.68 | 38.4 | 34.48 | 37.81 | 37.81 | +2.89 (+8.28%) | 202,760 |
| 27 Aug 2015 | USD | 34.68 | 35.24 | 33.28 | 34.92 | 34.92 | +0.62 (+1.81%) | 70,183 |
| 26 Aug 2015 | USD | 34.25 | 34.709 | 32.53 | 34.3 | 34.3 | +0.85 (+2.54%) | 229,509 |
| 25 Aug 2015 | USD | 36.23 | 36.31 | 33.22 | 33.45 | 33.45 | -1.67 (-4.76%) | 210,502 |
| 24 Aug 2015 | USD | 35.37 | 37.42 | 34.07 | 35.12 | 35.12 | -1.4 (-3.83%) | 192,076 |
| 21 Aug 2015 | USD | 35.2 | 37.11 | 34.52 | 36.52 | 36.52 | +1.25 (+3.54%) | 120,641 |
| 20 Aug 2015 | USD | 36.57 | 38.5 | 34.9 | 35.27 | 35.27 | -1.48 (-4.03%) | 132,320 |
| 19 Aug 2015 | USD | 37 | 38.9 | 35.41 | 36.75 | 36.75 | -0.46 (-1.24%) | 120,334 |
| 18 Aug 2015 | USD | 38.28 | 38.45 | 35.89 | 37.21 | 37.21 | -0.74 (-1.95%) | 75,067 |
| 17 Aug 2015 | USD | 37.82 | 38.18 | 37.2 | 37.95 | 37.95 | +0.35 (+0.93%) | 71,483 |
| 14 Aug 2015 | USD | 37.22 | 37.85 | 36.2 | 37.6 | 37.6 | +0.47 (+1.27%) | 48,526 |
| 13 Aug 2015 | USD | 36.24 | 38.98 | 36.24 | 37.13 | 37.13 | +0.99 (+2.74%) | 174,508 |
| 12 Aug 2015 | USD | 36.32 | 36.84 | 35.128 | 36.14 | 36.14 | -0.43 (-1.18%) | 52,682 |
| 11 Aug 2015 | USD | 37.08 | 37.97 | 36.48 | 36.57 | 36.57 | -0.44 (-1.19%) | 112,035 |
| 10 Aug 2015 | USD | 38.64 | 39.9284 | 36.89 | 37.01 | 37.01 | -1.54 (-3.99%) | 177,582 |
| 7 Aug 2015 | USD | 39.3 | 39.89 | 37.7 | 38.55 | 38.55 | -1.02 (-2.58%) | 91,665 |
| 6 Aug 2015 | USD | 40.3 | 40.6107 | 39.06 | 39.57 | 39.57 | -0.42 (-1.05%) | 97,810 |
| 5 Aug 2015 | USD | 38.42 | 40.47 | 38.42 | 39.99 | 39.99 | +1.07 (+2.75%) | 75,167 |
| 4 Aug 2015 | USD | 38.37 | 39.16 | 37.57 | 38.92 | 38.92 | +0.73 (+1.91%) | 51,556 |
| 3 Aug 2015 | USD | 39.3 | 39.96 | 37.73 | 38.19 | 38.19 | -1.55 (-3.90%) | 67,219 |
| 31 Jul 2015 | USD | 37 | 41.13 | 37 | 39.74 | 39.74 | +2.68 (+7.23%) | 122,256 |
