| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 37 | 37.6799 | 35.88 | 37.06 | 37.06 | +0.05 (+0.14%) | 335,337 |
| 29 Jul 2015 | USD | 40.1 | 40.1 | 37 | 37.01 | 37.01 | -3.06 (-7.64%) | 160,692 |
| 28 Jul 2015 | USD | 41.13 | 42.1 | 39.68 | 40.07 | 40.07 | -0.94 (-2.29%) | 129,176 |
| 27 Jul 2015 | USD | 45.37 | 45.37 | 40.74 | 41.01 | 41.01 | -3.92 (-8.72%) | 127,630 |
| 24 Jul 2015 | USD | 42.78 | 49.25 | 42.78 | 44.93 | 44.93 | +2.09 (+4.88%) | 532,430 |
| 23 Jul 2015 | USD | 38.91 | 42.97 | 38.512 | 42.84 | 42.84 | +4.32 (+11.21%) | 187,364 |
| 22 Jul 2015 | USD | 36.83 | 38.82 | 36.61 | 38.52 | 38.52 | +1.76 (+4.79%) | 60,842 |
| 21 Jul 2015 | USD | 37.31 | 37.9937 | 36.58 | 36.76 | 36.76 | -0.54 (-1.45%) | 50,404 |
| 20 Jul 2015 | USD | 37.84 | 38.99 | 37.14 | 37.3 | 37.3 | -0.71 (-1.87%) | 59,067 |
| 17 Jul 2015 | USD | 37.93 | 38.61 | 37.31 | 38.01 | 38.01 | +0.17 (+0.45%) | 29,640 |
| 16 Jul 2015 | USD | 38.83 | 38.83 | 37.445 | 37.84 | 37.84 | -0.88 (-2.27%) | 30,369 |
| 15 Jul 2015 | USD | 39.45 | 39.45 | 37.51 | 38.72 | 38.72 | -0.75 (-1.90%) | 67,060 |
| 14 Jul 2015 | USD | 36.87 | 39.88 | 36.87 | 39.47 | 39.47 | +2.67 (+7.26%) | 70,924 |
| 13 Jul 2015 | USD | 37.27 | 37.745 | 36.68 | 36.8 | 36.8 | -0.48 (-1.29%) | 57,583 |
| 10 Jul 2015 | USD | 37.7 | 38.02 | 36.69 | 37.28 | 37.28 | +0.33 (+0.89%) | 74,313 |
| 9 Jul 2015 | USD | 37.63 | 39.14 | 36.75 | 36.95 | 36.95 | -0.04 (-0.11%) | 72,269 |
| 8 Jul 2015 | USD | 38.26 | 38.3 | 36.5 | 36.99 | 36.99 | -1.44 (-3.75%) | 69,151 |
| 7 Jul 2015 | USD | 39.95 | 39.95 | 37.45 | 38.43 | 38.43 | -1.18 (-2.98%) | 67,424 |
| 6 Jul 2015 | USD | 39.39 | 39.8499 | 38.55 | 39.61 | 39.61 | -0.17 (-0.43%) | 58,732 |
| 3 Jul 2015 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 39.58 | 40 | 37.31 | 39.78 | 39.78 | -0.25 (-0.62%) | 157,643 |
| 1 Jul 2015 | USD | 45.89 | 45.9 | 39.87 | 40.03 | 40.03 | -5.11 (-11.32%) | 249,718 |
| 30 Jun 2015 | USD | 43.86 | 45.43 | 43.86 | 45.14 | 45.14 | +1.81 (+4.18%) | 122,117 |
| 29 Jun 2015 | USD | 42.5 | 43.5588 | 42 | 43.33 | 43.33 | +0.14 (+0.32%) | 111,884 |
| 26 Jun 2015 | USD | 43.72 | 43.7999 | 41.05 | 43.19 | 43.19 | -0.05 (-0.12%) | 195,191 |
| 25 Jun 2015 | USD | 39.18 | 43.74 | 39.1 | 43.24 | 43.24 | +4.38 (+11.27%) | 270,907 |
| 24 Jun 2015 | USD | 37.27 | 39 | 37.2 | 38.86 | 38.86 | +1.71 (+4.60%) | 130,509 |
| 23 Jun 2015 | USD | 33.05 | 37.99 | 32.13 | 37.15 | 37.15 | +4.46 (+13.64%) | 271,599 |
| 22 Jun 2015 | USD | 32.5 | 33.04 | 32.19 | 32.69 | 32.69 | +0.52 (+1.62%) | 61,819 |
| 19 Jun 2015 | USD | 32.14 | 32.5 | 31.5 | 32.17 | 32.17 | 0.0 (0.0%) | 33,586 |
