| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 31.35 | 32.26 | 30.86 | 32.17 | 32.17 | +0.84 (+2.68%) | 43,866 |
| 17 Jun 2015 | USD | 31.98 | 32.0367 | 30.5831 | 31.33 | 31.33 | -0.63 (-1.97%) | 25,346 |
| 16 Jun 2015 | USD | 30.7 | 32.32 | 30.7 | 31.96 | 31.96 | +1.14 (+3.70%) | 39,461 |
| 15 Jun 2015 | USD | 30.253 | 31.01 | 29.91 | 30.82 | 30.82 | +0.24 (+0.78%) | 37,060 |
| 12 Jun 2015 | USD | 30.43 | 31.42 | 30.104 | 30.58 | 30.58 | +0.07 (+0.23%) | 23,800 |
| 11 Jun 2015 | USD | 31.13 | 31.46 | 30.18 | 30.51 | 30.51 | -0.97 (-3.08%) | 34,181 |
| 10 Jun 2015 | USD | 31.04 | 31.9799 | 30.65 | 31.48 | 31.48 | +0.58 (+1.88%) | 47,233 |
| 9 Jun 2015 | USD | 30.5 | 31.09 | 29.9 | 30.9 | 30.9 | +0.38 (+1.25%) | 35,933 |
| 8 Jun 2015 | USD | 30.21 | 30.8825 | 29.8 | 30.52 | 30.52 | +0.35 (+1.16%) | 42,277 |
| 5 Jun 2015 | USD | 28.41 | 30.49 | 27.55 | 30.17 | 30.17 | +1.76 (+6.20%) | 63,558 |
| 4 Jun 2015 | USD | 29.09 | 29.53 | 28.15 | 28.41 | 28.41 | -0.78 (-2.67%) | 107,716 |
| 3 Jun 2015 | USD | 29.96 | 30 | 29.01 | 29.19 | 29.19 | -0.61 (-2.05%) | 140,525 |
| 2 Jun 2015 | USD | 29.8 | 30.3288 | 29.4 | 29.8 | 29.8 | 0.0 (0.0%) | 45,739 |
| 1 Jun 2015 | USD | 31.22 | 31.22 | 29.54 | 29.8 | 29.8 | -1.09 (-3.53%) | 48,258 |
| 29 May 2015 | USD | 30.93 | 31.15 | 30.414 | 30.89 | 30.89 | +0.08 (+0.26%) | 49,042 |
| 28 May 2015 | USD | 31.06 | 31.1 | 30.51 | 30.81 | 30.81 | -0.24 (-0.77%) | 33,104 |
| 27 May 2015 | USD | 31.31 | 31.35 | 29.76 | 31.05 | 31.05 | +0.08 (+0.26%) | 38,396 |
| 26 May 2015 | USD | 30.92 | 31.4 | 30 | 30.97 | 30.97 | -0.01 (-0.03%) | 45,500 |
| 25 May 2015 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 30.12 | 31.15 | 29.785 | 30.98 | 30.98 | +1.29 (+4.34%) | 74,224 |
| 21 May 2015 | USD | 29.32 | 29.888 | 29.06 | 29.69 | 29.69 | +0.52 (+1.78%) | 31,102 |
| 20 May 2015 | USD | 29.52 | 29.74 | 28.45 | 29.17 | 29.17 | -0.37 (-1.25%) | 17,855 |
| 19 May 2015 | USD | 28.9 | 29.98 | 28.41 | 29.54 | 29.54 | +0.47 (+1.62%) | 53,652 |
| 18 May 2015 | USD | 27.1 | 29.47 | 27.1 | 29.07 | 29.07 | +1.13 (+4.04%) | 67,942 |
| 15 May 2015 | USD | 25.72 | 28.22 | 25.72 | 27.94 | 27.94 | +2.31 (+9.01%) | 54,234 |
| 14 May 2015 | USD | 25.09 | 26.26 | 25.06 | 25.63 | 25.63 | +0.53 (+2.11%) | 51,189 |
| 13 May 2015 | USD | 23.26 | 25.31 | 23.26 | 25.1 | 25.1 | +1.76 (+7.54%) | 29,578 |
| 12 May 2015 | USD | 23.52 | 23.98 | 22.8185 | 23.34 | 23.34 | -0.19 (-0.81%) | 36,915 |
| 11 May 2015 | USD | 24.14 | 25.3357 | 23.4 | 23.53 | 23.53 | -0.93 (-3.80%) | 50,737 |
| 8 May 2015 | USD | 24.6 | 25.33 | 23.7901 | 24.46 | 24.46 | +0.29 (+1.20%) | 35,356 |
