| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 23.81 | 24.22 | 23.695 | 23.89 | 23.89 | +0.04 (+0.17%) | 26,207 |
| 5 May 2015 | USD | 23.9 | 24.99 | 23.1818 | 23.85 | 23.85 | -0.26 (-1.08%) | 29,585 |
| 4 May 2015 | USD | 24.1 | 24.52 | 22.75 | 24.11 | 24.11 | +1.11 (+4.83%) | 40,893 |
| 1 May 2015 | USD | 23.58 | 23.58 | 22.6 | 23 | 23 | -0.4 (-1.71%) | 53,743 |
| 30 Apr 2015 | USD | 24.88 | 25.27 | 23.32 | 23.4 | 23.4 | -1.46 (-5.87%) | 38,671 |
| 29 Apr 2015 | USD | 24.85 | 25.09 | 24.34 | 24.86 | 24.86 | -0.23 (-0.92%) | 27,168 |
| 28 Apr 2015 | USD | 24.13 | 25.5 | 24 | 25.09 | 25.09 | +0.56 (+2.28%) | 45,206 |
| 27 Apr 2015 | USD | 24.69 | 24.95 | 23.775 | 24.53 | 24.53 | -0.23 (-0.93%) | 27,340 |
| 24 Apr 2015 | USD | 24.16 | 24.78 | 24.16 | 24.76 | 24.76 | +0.6 (+2.48%) | 10,296 |
| 23 Apr 2015 | USD | 24.31 | 24.78 | 24.08 | 24.16 | 24.16 | -0.16 (-0.66%) | 27,206 |
| 22 Apr 2015 | USD | 24.66 | 24.69 | 24.02 | 24.32 | 24.32 | -0.05 (-0.21%) | 23,011 |
| 21 Apr 2015 | USD | 24.79 | 24.89 | 24.15 | 24.37 | 24.37 | -0.14 (-0.57%) | 29,120 |
| 20 Apr 2015 | USD | 22.52 | 24.61 | 22.46 | 24.51 | 24.51 | +1.89 (+8.36%) | 27,476 |
| 17 Apr 2015 | USD | 23.12 | 23.25 | 22.5 | 22.62 | 22.62 | -0.71 (-3.04%) | 28,961 |
| 16 Apr 2015 | USD | 22.83 | 23.5 | 22.83 | 23.33 | 23.33 | +0.57 (+2.50%) | 22,149 |
| 15 Apr 2015 | USD | 22.75 | 23.16 | 22.38 | 22.76 | 22.76 | -0.01 (-0.04%) | 26,206 |
| 14 Apr 2015 | USD | 21.88 | 22.81 | 21.7 | 22.77 | 22.77 | +0.83 (+3.78%) | 16,998 |
| 13 Apr 2015 | USD | 21.91 | 22.36 | 21.782 | 21.94 | 21.94 | +0.15 (+0.69%) | 12,898 |
| 10 Apr 2015 | USD | 21.76 | 22.29 | 21.17 | 21.79 | 21.79 | +0.2 (+0.93%) | 35,085 |
| 9 Apr 2015 | USD | 22.18 | 22.6 | 21.45 | 21.59 | 21.59 | -0.51 (-2.31%) | 24,051 |
| 8 Apr 2015 | USD | 21.94 | 22.27 | 21.85 | 22.1 | 22.1 | +0.22 (+1.01%) | 10,570 |
| 7 Apr 2015 | USD | 22.95 | 23.2299 | 21.88 | 21.88 | 21.88 | -0.94 (-4.12%) | 28,707 |
| 6 Apr 2015 | USD | 22.08 | 23.1099 | 21.488 | 22.82 | 22.82 | +0.6 (+2.70%) | 32,045 |
| 3 Apr 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.34 | 22.52 | 21.1 | 22.22 | 22.22 | +0.92 (+4.32%) | 56,174 |
| 1 Apr 2015 | USD | 21.94 | 22.0682 | 20.9 | 21.3 | 21.3 | -0.65 (-2.96%) | 51,706 |
| 31 Mar 2015 | USD | 22.9 | 23.019 | 21.8 | 21.95 | 21.95 | -0.95 (-4.15%) | 63,805 |
| 30 Mar 2015 | USD | 22.98 | 23.75 | 22.5 | 22.9 | 22.9 | +0.11 (+0.48%) | 49,115 |
| 27 Mar 2015 | USD | 21.51 | 22.8 | 21.51 | 22.79 | 22.79 | +1.23 (+5.71%) | 21,051 |
| 26 Mar 2015 | USD | 21.59 | 22.18 | 21.37 | 21.56 | 21.56 | +0.03 (+0.14%) | 32,147 |
