| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 23.11 | 23.3486 | 21.52 | 21.53 | 21.53 | -1.36 (-5.94%) | 56,401 |
| 24 Mar 2015 | USD | 23.12 | 23.3 | 22.88 | 22.89 | 22.89 | -0.07 (-0.30%) | 16,607 |
| 23 Mar 2015 | USD | 23.1 | 23.3036 | 22.63 | 22.96 | 22.96 | -0.08 (-0.35%) | 22,055 |
| 20 Mar 2015 | USD | 22.41 | 24.1799 | 22.41 | 23.04 | 23.04 | +0.65 (+2.90%) | 80,944 |
| 19 Mar 2015 | USD | 22.05 | 22.5999 | 22.05 | 22.39 | 22.39 | +0.2 (+0.90%) | 28,649 |
| 18 Mar 2015 | USD | 22.58 | 22.6 | 21.86 | 22.19 | 22.19 | -0.3 (-1.33%) | 22,728 |
| 17 Mar 2015 | USD | 22.23 | 22.68 | 22.2001 | 22.49 | 22.49 | +0.09 (+0.40%) | 18,360 |
| 16 Mar 2015 | USD | 22.27 | 22.6725 | 22.14 | 22.4 | 22.4 | +0.21 (+0.95%) | 24,851 |
| 13 Mar 2015 | USD | 22.34 | 22.4 | 21.8 | 22.19 | 22.19 | -0.1 (-0.45%) | 23,672 |
| 12 Mar 2015 | USD | 22.18 | 22.3999 | 21.97 | 22.29 | 22.29 | +0.25 (+1.13%) | 32,471 |
| 11 Mar 2015 | USD | 21.85 | 22.1199 | 21.51 | 22.04 | 22.04 | +0.24 (+1.10%) | 39,536 |
| 10 Mar 2015 | USD | 22.2 | 22.3199 | 21.51 | 21.8 | 21.8 | -0.4 (-1.80%) | 47,846 |
| 9 Mar 2015 | USD | 22 | 22.33 | 21.51 | 22.2 | 22.2 | +0.39 (+1.79%) | 59,653 |
| 6 Mar 2015 | USD | 22.3 | 22.6 | 21.73 | 21.81 | 21.81 | -0.69 (-3.07%) | 36,941 |
| 5 Mar 2015 | USD | 22.9 | 22.97 | 22.33 | 22.5 | 22.5 | -0.25 (-1.10%) | 39,785 |
| 4 Mar 2015 | USD | 23 | 23.07 | 22.39 | 22.75 | 22.75 | -0.26 (-1.13%) | 80,488 |
| 3 Mar 2015 | USD | 25.16 | 25.16 | 22.75 | 23.01 | 23.01 | -2.15 (-8.55%) | 124,009 |
| 2 Mar 2015 | USD | 26.44 | 26.51 | 25.01 | 25.16 | 25.16 | -1.36 (-5.13%) | 73,506 |
| 27 Feb 2015 | USD | 27.7 | 27.95 | 26.51 | 26.52 | 26.52 | -1.14 (-4.12%) | 93,329 |
| 26 Feb 2015 | USD | 28.13 | 28.623 | 27.18 | 27.66 | 27.66 | -0.33 (-1.18%) | 61,481 |
| 25 Feb 2015 | USD | 26.71 | 28.45 | 26.71 | 27.99 | 27.99 | +1.38 (+5.19%) | 68,456 |
| 24 Feb 2015 | USD | 26.59 | 26.8 | 26 | 26.61 | 26.61 | +0.11 (+0.42%) | 41,470 |
| 23 Feb 2015 | USD | 27.4 | 27.4 | 25.977 | 26.5 | 26.5 | -1 (-3.64%) | 50,000 |
| 20 Feb 2015 | USD | 29.08 | 29.08 | 26.56 | 27.5 | 27.5 | -1.81 (-6.18%) | 110,626 |
| 19 Feb 2015 | USD | 27.71 | 29.71 | 27.67 | 29.31 | 29.31 | +1.62 (+5.85%) | 121,479 |
| 18 Feb 2015 | USD | 27.79 | 27.97 | 27.24 | 27.69 | 27.69 | -0.06 (-0.22%) | 26,517 |
| 17 Feb 2015 | USD | 28.77 | 28.84 | 27.6846 | 27.75 | 27.75 | -0.91 (-3.18%) | 12,489 |
| 16 Feb 2015 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 27.6 | 28.76 | 27.6 | 28.66 | 28.66 | +0.98 (+3.54%) | 22,146 |
| 12 Feb 2015 | USD | 27.18 | 27.75 | 27.04 | 27.68 | 27.68 | +0.51 (+1.88%) | 28,791 |
