| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 27.31 | 27.7699 | 27.07 | 27.17 | 27.17 | -0.18 (-0.66%) | 28,486 |
| 10 Feb 2015 | USD | 27.384 | 27.765 | 27.22 | 27.35 | 27.35 | -0.01 (-0.04%) | 27,086 |
| 9 Feb 2015 | USD | 27.48 | 27.84 | 26.98 | 27.36 | 27.36 | -0.15 (-0.55%) | 27,463 |
| 6 Feb 2015 | USD | 27.33 | 27.88 | 27.33 | 27.51 | 27.51 | +0.07 (+0.26%) | 35,977 |
| 5 Feb 2015 | USD | 27.0615 | 27.5899 | 26.89 | 27.44 | 27.44 | +0.47 (+1.74%) | 21,860 |
| 4 Feb 2015 | USD | 27.17 | 27.82 | 26.9 | 26.97 | 26.97 | -0.07 (-0.26%) | 37,879 |
| 3 Feb 2015 | USD | 26.46 | 27.1 | 26.26 | 27.04 | 27.04 | +0.64 (+2.42%) | 26,827 |
| 2 Feb 2015 | USD | 27.22 | 27.2299 | 26.04 | 26.4 | 26.4 | -0.62 (-2.29%) | 57,279 |
| 30 Jan 2015 | USD | 27.67 | 28.1699 | 27 | 27.02 | 27.02 | -1 (-3.57%) | 36,085 |
| 29 Jan 2015 | USD | 27.46 | 28.09 | 26.99 | 28.02 | 28.02 | +0.51 (+1.85%) | 28,422 |
| 28 Jan 2015 | USD | 28.14 | 28.15 | 27.03 | 27.51 | 27.51 | -0.35 (-1.26%) | 42,423 |
| 27 Jan 2015 | USD | 28.44 | 28.44 | 27.39 | 27.86 | 27.86 | -0.3 (-1.07%) | 34,159 |
| 26 Jan 2015 | USD | 27.37 | 28.55 | 26.66 | 28.16 | 28.16 | +1.14 (+4.22%) | 45,074 |
| 23 Jan 2015 | USD | 27.59 | 27.75 | 27.0101 | 27.02 | 27.02 | -0.48 (-1.75%) | 12,946 |
| 22 Jan 2015 | USD | 27.11 | 27.65 | 25.918 | 27.5 | 27.5 | +0.72 (+2.69%) | 27,429 |
| 21 Jan 2015 | USD | 27.28 | 28.03 | 26.49 | 26.78 | 26.78 | -0.68 (-2.48%) | 49,851 |
| 20 Jan 2015 | USD | 26.3 | 27.8199 | 25.67 | 27.46 | 27.46 | +1.22 (+4.65%) | 75,601 |
| 19 Jan 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.41 | 26.26 | 25.34 | 26.24 | 26.24 | +0.76 (+2.98%) | 28,800 |
| 15 Jan 2015 | USD | 26.75 | 26.75 | 25 | 25.48 | 25.48 | -0.97 (-3.67%) | 66,127 |
| 14 Jan 2015 | USD | 26.5 | 26.57 | 25.54 | 26.45 | 26.45 | +0.2 (+0.76%) | 51,960 |
| 13 Jan 2015 | USD | 27.14 | 27.93 | 25.9 | 26.25 | 26.25 | -0.6 (-2.23%) | 46,152 |
| 12 Jan 2015 | USD | 27.69 | 27.89 | 26.61 | 26.85 | 26.85 | -0.94 (-3.38%) | 49,744 |
| 9 Jan 2015 | USD | 26.81 | 28.02 | 26.81 | 27.79 | 27.79 | +1.09 (+4.08%) | 39,650 |
| 8 Jan 2015 | USD | 27.57 | 28.33 | 26.62 | 26.7 | 26.7 | -0.49 (-1.80%) | 43,612 |
| 7 Jan 2015 | USD | 26.6 | 27.728 | 25.7 | 27.19 | 27.19 | +1.26 (+4.86%) | 64,748 |
| 6 Jan 2015 | USD | 26.39 | 26.68 | 25.08 | 25.93 | 25.93 | -0.38 (-1.44%) | 38,055 |
| 5 Jan 2015 | USD | 26.87 | 27.32 | 26.01 | 26.31 | 26.31 | -0.65 (-2.41%) | 35,794 |
| 2 Jan 2015 | USD | 27.39 | 27.94 | 26.54 | 26.96 | 26.96 | -0.19 (-0.70%) | 68,819 |
| 1 Jan 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
