| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 27.24 | 27.7 | 26.86 | 27.15 | 27.15 | -0.06 (-0.22%) | 53,316 |
| 30 Dec 2014 | USD | 27.06 | 27.89 | 26.94 | 27.21 | 27.21 | -0.63 (-2.26%) | 42,675 |
| 29 Dec 2014 | USD | 29.09 | 29.9999 | 26.92 | 27.84 | 27.84 | -1.49 (-5.08%) | 56,507 |
| 26 Dec 2014 | USD | 29.44 | 30 | 28.99 | 29.33 | 29.33 | +0.1 (+0.34%) | 24,658 |
| 25 Dec 2014 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 27.98 | 29.51 | 27.98 | 29.23 | 29.23 | +1.59 (+5.75%) | 20,466 |
| 23 Dec 2014 | USD | 27.13 | 28.05 | 26.85 | 27.64 | 27.64 | +0.55 (+2.03%) | 33,725 |
| 22 Dec 2014 | USD | 27.61 | 28.2 | 26.57 | 27.09 | 27.09 | -0.14 (-0.51%) | 45,975 |
| 19 Dec 2014 | USD | 30.42 | 30.64 | 27.05 | 27.23 | 27.23 | -3.32 (-10.87%) | 124,333 |
| 18 Dec 2014 | USD | 31 | 31.32 | 30.03 | 30.55 | 30.55 | -0.43 (-1.39%) | 29,521 |
| 17 Dec 2014 | USD | 31.3599 | 31.3599 | 30.04 | 30.98 | 30.98 | -0.02 (-0.06%) | 85,568 |
| 16 Dec 2014 | USD | 30 | 31.2 | 29.45 | 31 | 31 | +1 (+3.33%) | 52,736 |
| 15 Dec 2014 | USD | 28.44 | 30.75 | 27.93 | 30 | 30 | +2.04 (+7.30%) | 59,293 |
| 12 Dec 2014 | USD | 27.87 | 28.56 | 27.77 | 27.96 | 27.96 | -0.34 (-1.20%) | 38,682 |
| 11 Dec 2014 | USD | 29.71 | 30.48 | 28.12 | 28.3 | 28.3 | -1.11 (-3.77%) | 49,050 |
| 10 Dec 2014 | USD | 30.17 | 31.14 | 28.51 | 29.41 | 29.41 | -1.07 (-3.51%) | 43,447 |
| 9 Dec 2014 | USD | 28.27 | 30.8 | 28.14 | 30.48 | 30.48 | +1.68 (+5.83%) | 47,600 |
| 8 Dec 2014 | USD | 28.74 | 29.16 | 28.09 | 28.8 | 28.8 | +0.31 (+1.09%) | 44,733 |
| 5 Dec 2014 | USD | 27.88 | 28.89 | 27.88 | 28.49 | 28.49 | +0.69 (+2.48%) | 45,943 |
| 4 Dec 2014 | USD | 29 | 29.65 | 27.41 | 27.8 | 27.8 | -1.1 (-3.81%) | 49,987 |
| 3 Dec 2014 | USD | 27.23 | 29.3001 | 27.23 | 28.9 | 28.9 | +1.6 (+5.86%) | 53,116 |
| 2 Dec 2014 | USD | 24.83 | 27.91 | 24.83 | 27.3 | 27.3 | +2.96 (+12.16%) | 671,963 |
| 1 Dec 2014 | USD | 24.35 | 24.89 | 23.819 | 24.34 | 24.34 | +0.17 (+0.70%) | 33,713 |
| 28 Nov 2014 | USD | 25.56 | 25.88 | 23.89 | 24.17 | 24.17 | -1.23 (-4.84%) | 6,763 |
| 27 Nov 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.85 | 26.3239 | 25.07 | 25.4 | 25.4 | -0.15 (-0.59%) | 10,974 |
| 25 Nov 2014 | USD | 24.79 | 25.76 | 24.51 | 25.55 | 25.55 | +0.67 (+2.69%) | 27,367 |
| 24 Nov 2014 | USD | 24.45 | 25 | 24.31 | 24.88 | 24.88 | +0.58 (+2.39%) | 19,346 |
| 21 Nov 2014 | USD | 25.49 | 25.49 | 24.16 | 24.3 | 24.3 | -0.72 (-2.88%) | 22,934 |
| 20 Nov 2014 | USD | 25.01 | 25.41 | 24.62 | 25.02 | 25.02 | +0.02 (+0.08%) | 20,095 |
