| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 26.64 | 26.64 | 24.97 | 25 | 25 | -1.62 (-6.09%) | 23,607 |
| 18 Nov 2014 | USD | 26.42 | 27.04 | 25.51 | 26.62 | 26.62 | +0.29 (+1.10%) | 42,305 |
| 17 Nov 2014 | USD | 27.4 | 27.88 | 26.22 | 26.33 | 26.33 | -1.07 (-3.91%) | 26,735 |
| 14 Nov 2014 | USD | 28.73 | 28.73 | 27.3 | 27.4 | 27.4 | -1.23 (-4.30%) | 29,315 |
| 13 Nov 2014 | USD | 29.645 | 29.98 | 28.5 | 28.63 | 28.63 | -1.01 (-3.41%) | 25,383 |
| 12 Nov 2014 | USD | 29.45 | 30.05 | 29.05 | 29.64 | 29.64 | -0.19 (-0.64%) | 37,372 |
| 11 Nov 2014 | USD | 28.65 | 30.5 | 28.41 | 29.83 | 29.83 | +1.01 (+3.50%) | 70,265 |
| 10 Nov 2014 | USD | 27.87 | 28.98 | 27.85 | 28.82 | 28.82 | +0.85 (+3.04%) | 27,276 |
| 7 Nov 2014 | USD | 28.05 | 28.2 | 27.764 | 27.97 | 27.97 | -0.26 (-0.92%) | 26,388 |
| 6 Nov 2014 | USD | 28.04 | 28.55 | 27.83 | 28.23 | 28.23 | 0.0 (0.0%) | 16,097 |
| 5 Nov 2014 | USD | 29.34 | 29.55 | 27.91 | 28.23 | 28.23 | -0.72 (-2.49%) | 21,986 |
| 4 Nov 2014 | USD | 28.1 | 29.82 | 27.8 | 28.95 | 28.95 | +0.96 (+3.43%) | 45,452 |
| 3 Nov 2014 | USD | 28.88 | 29.07 | 27.83 | 27.99 | 27.99 | -1 (-3.45%) | 37,853 |
| 31 Oct 2014 | USD | 30.37 | 30.37 | 28.7 | 28.99 | 28.99 | -0.75 (-2.52%) | 56,623 |
| 30 Oct 2014 | USD | 29.25 | 29.87 | 28.77 | 29.74 | 29.74 | +0.46 (+1.57%) | 34,022 |
| 29 Oct 2014 | USD | 29.26 | 29.385 | 28.45 | 29.28 | 29.28 | +0.25 (+0.86%) | 26,182 |
| 28 Oct 2014 | USD | 28.13 | 29.27 | 28.12 | 29.03 | 29.03 | +1.19 (+4.27%) | 62,301 |
| 27 Oct 2014 | USD | 27.08 | 27.97 | 26 | 27.84 | 27.84 | +0.78 (+2.88%) | 39,455 |
| 24 Oct 2014 | USD | 26.03 | 27.89 | 25.33 | 27.06 | 27.06 | +0.87 (+3.32%) | 62,975 |
| 23 Oct 2014 | USD | 24.96 | 26.228 | 24.16 | 26.19 | 26.19 | +1.92 (+7.91%) | 59,178 |
| 22 Oct 2014 | USD | 24.8 | 24.946 | 23.74 | 24.27 | 24.27 | -0.54 (-2.18%) | 36,825 |
| 21 Oct 2014 | USD | 24.38 | 25.05 | 24.2 | 24.81 | 24.81 | +0.58 (+2.39%) | 20,194 |
| 20 Oct 2014 | USD | 24.01 | 24.33 | 23.74 | 24.23 | 24.23 | -0.02 (-0.08%) | 23,841 |
| 17 Oct 2014 | USD | 25.38 | 25.38 | 23.7 | 24.25 | 24.25 | -0.75 (-3%) | 45,842 |
| 16 Oct 2014 | USD | 23.47 | 25.25 | 23.47 | 25 | 25 | +0.84 (+3.48%) | 54,300 |
| 15 Oct 2014 | USD | 23.38 | 24.25 | 22.74 | 24.16 | 24.16 | +0.32 (+1.34%) | 53,493 |
| 14 Oct 2014 | USD | 22.75 | 23.91 | 22.73 | 23.84 | 23.84 | +1.4 (+6.24%) | 89,409 |
| 13 Oct 2014 | USD | 21.29 | 22.98 | 21.13 | 22.44 | 22.44 | +1.07 (+5.01%) | 50,703 |
| 10 Oct 2014 | USD | 21.55 | 22.162 | 21.14 | 21.37 | 21.37 | -0.38 (-1.75%) | 39,431 |
| 9 Oct 2014 | USD | 23.56 | 23.56 | 21.5 | 21.75 | 21.75 | -1.76 (-7.49%) | 44,220 |
