| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 23.45 | 23.89 | 22.15 | 23.51 | 23.51 | -0.06 (-0.25%) | 53,610 |
| 7 Oct 2014 | USD | 24.5 | 24.635 | 23.44 | 23.57 | 23.57 | -1 (-4.07%) | 91,345 |
| 6 Oct 2014 | USD | 24.23 | 24.99 | 23.896 | 24.57 | 24.57 | +0.57 (+2.37%) | 44,862 |
| 3 Oct 2014 | USD | 24.2 | 24.97 | 23.23 | 24 | 24 | +0.18 (+0.76%) | 79,333 |
| 2 Oct 2014 | USD | 20.52 | 25.2099 | 20.52 | 23.82 | 23.82 | +3.43 (+16.82%) | 95,637 |
| 1 Oct 2014 | USD | 20.61 | 21.11 | 20.04 | 20.39 | 20.39 | -0.32 (-1.55%) | 60,118 |
| 30 Sep 2014 | USD | 21.04 | 21.2905 | 20.63 | 20.71 | 20.71 | -0.25 (-1.19%) | 33,376 |
| 29 Sep 2014 | USD | 20.17 | 21.03 | 20.17 | 20.96 | 20.96 | +0.47 (+2.29%) | 60,839 |
| 26 Sep 2014 | USD | 20.44 | 20.8976 | 20.29 | 20.49 | 20.49 | +0.14 (+0.69%) | 13,454 |
| 25 Sep 2014 | USD | 20.75 | 20.75 | 19.8 | 20.35 | 20.35 | -0.45 (-2.16%) | 45,559 |
| 24 Sep 2014 | USD | 21.42 | 21.42 | 20.782 | 20.8 | 20.8 | -0.37 (-1.75%) | 39,774 |
| 23 Sep 2014 | USD | 21.02 | 21.6199 | 20.957 | 21.17 | 21.17 | -0.2 (-0.94%) | 60,191 |
| 22 Sep 2014 | USD | 21.06 | 21.75 | 20.5 | 21.37 | 21.37 | -0.04 (-0.19%) | 55,676 |
| 19 Sep 2014 | USD | 23.39 | 23.5 | 21.2499 | 21.41 | 21.41 | -1.88 (-8.07%) | 75,419 |
| 18 Sep 2014 | USD | 23.3 | 24.33 | 23.11 | 23.29 | 23.29 | +0.35 (+1.53%) | 27,624 |
| 17 Sep 2014 | USD | 23.41 | 23.44 | 22.83 | 22.94 | 22.94 | -0.53 (-2.26%) | 15,255 |
| 16 Sep 2014 | USD | 22.81 | 24.1599 | 22.81 | 23.47 | 23.47 | +0.5 (+2.18%) | 32,517 |
| 15 Sep 2014 | USD | 24.2 | 24.2 | 22.75 | 22.97 | 22.97 | -1.31 (-5.40%) | 27,491 |
| 12 Sep 2014 | USD | 24.49 | 24.9699 | 24 | 24.28 | 24.28 | -0.6 (-2.41%) | 36,520 |
| 11 Sep 2014 | USD | 23.64 | 25.6499 | 23.5 | 24.88 | 24.88 | +0.7 (+2.89%) | 40,524 |
| 10 Sep 2014 | USD | 22.4 | 24.39 | 22.09 | 24.18 | 24.18 | +1.77 (+7.90%) | 41,891 |
| 9 Sep 2014 | USD | 23.2 | 23.75 | 22.21 | 22.41 | 22.41 | -0.76 (-3.28%) | 48,340 |
| 8 Sep 2014 | USD | 23.29 | 23.61 | 21.75 | 23.17 | 23.17 | -0.37 (-1.57%) | 42,258 |
| 5 Sep 2014 | USD | 24.17 | 24.24 | 23.26 | 23.54 | 23.54 | -0.7 (-2.89%) | 32,409 |
| 4 Sep 2014 | USD | 23.8 | 24.932 | 23.71 | 24.24 | 24.24 | +0.41 (+1.72%) | 30,983 |
| 3 Sep 2014 | USD | 24.07 | 24.08 | 23.5 | 23.83 | 23.83 | -0.2 (-0.83%) | 27,348 |
| 2 Sep 2014 | USD | 24.04 | 24.3391 | 23.79 | 24.03 | 24.03 | +0.18 (+0.75%) | 18,153 |
| 1 Sep 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 24.04 | 24.09 | 23.69 | 23.85 | 23.85 | -0.09 (-0.38%) | 17,328 |
| 28 Aug 2014 | USD | 23.79 | 24.75 | 23.54 | 23.94 | 23.94 | +0.01 (+0.04%) | 30,208 |
