| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 24.66 | 24.8899 | 23.75 | 23.93 | 23.93 | -0.78 (-3.16%) | 31,736 |
| 26 Aug 2014 | USD | 23.86 | 24.71 | 23.45 | 24.71 | 24.71 | +0.94 (+3.95%) | 31,462 |
| 25 Aug 2014 | USD | 24.96 | 25.03 | 23.7 | 23.77 | 23.77 | -0.75 (-3.06%) | 18,421 |
| 22 Aug 2014 | USD | 24.07 | 24.68 | 24.07 | 24.52 | 24.52 | +0.53 (+2.21%) | 23,832 |
| 21 Aug 2014 | USD | 24.13 | 24.27 | 23.3062 | 23.99 | 23.99 | -0.075 (-0.31%) | 37,700 |
| 20 Aug 2014 | USD | 24.34 | 24.4857 | 24.01 | 24.065 | 24.065 | -0.485 (-1.98%) | 33,597 |
| 19 Aug 2014 | USD | 25.03 | 25.35 | 24.2601 | 24.55 | 24.55 | -0.45 (-1.80%) | 42,995 |
| 18 Aug 2014 | USD | 24.68 | 25.25 | 24.39 | 25 | 25 | +0.63 (+2.59%) | 41,283 |
| 15 Aug 2014 | USD | 25.01 | 25.15 | 23.6 | 24.37 | 24.37 | -0.39 (-1.58%) | 49,866 |
| 14 Aug 2014 | USD | 24.67 | 25.21 | 24.67 | 24.76 | 24.76 | +0.08 (+0.32%) | 20,919 |
| 13 Aug 2014 | USD | 24.52 | 25 | 24.16 | 24.68 | 24.68 | +0.39 (+1.61%) | 37,242 |
| 12 Aug 2014 | USD | 25.94 | 25.94 | 24.07 | 24.29 | 24.29 | -1.72 (-6.61%) | 26,507 |
| 11 Aug 2014 | USD | 25.07 | 26.135 | 24.95 | 26.01 | 26.01 | +1.21 (+4.88%) | 32,801 |
| 8 Aug 2014 | USD | 24.77 | 25.269 | 24.62 | 24.8 | 24.8 | +0.01 (+0.04%) | 30,490 |
| 7 Aug 2014 | USD | 25.11 | 25.11 | 24.354 | 24.79 | 24.79 | +0.12 (+0.49%) | 36,548 |
| 6 Aug 2014 | USD | 24.23 | 25.2297 | 24.23 | 24.67 | 24.67 | +0.15 (+0.61%) | 29,812 |
| 5 Aug 2014 | USD | 23.59 | 25.44 | 23.59 | 24.52 | 24.52 | +0.44 (+1.83%) | 69,072 |
| 4 Aug 2014 | USD | 24.2 | 24.33 | 23.63 | 24.08 | 24.08 | -0.13 (-0.54%) | 41,680 |
| 1 Aug 2014 | USD | 25.39 | 25.42 | 24.1 | 24.21 | 24.21 | -1.15 (-4.53%) | 51,835 |
| 31 Jul 2014 | USD | 26.09 | 26.6316 | 25.32 | 25.36 | 25.36 | -1.06 (-4.01%) | 59,813 |
| 30 Jul 2014 | USD | 26.18 | 26.51 | 25.8 | 26.42 | 26.42 | +0.55 (+2.13%) | 24,237 |
| 29 Jul 2014 | USD | 25.85 | 26.81 | 25.85 | 25.87 | 25.87 | +0.11 (+0.43%) | 29,506 |
| 28 Jul 2014 | USD | 25.58 | 26.24 | 25.03 | 25.76 | 25.76 | +0.23 (+0.90%) | 43,221 |
| 25 Jul 2014 | USD | 26.83 | 26.85 | 25.26 | 25.53 | 25.53 | -1.59 (-5.86%) | 72,572 |
| 24 Jul 2014 | USD | 25.75 | 28.01 | 25.75 | 27.12 | 27.12 | +1.21 (+4.67%) | 121,660 |
| 23 Jul 2014 | USD | 26.83 | 27.88 | 25.751 | 25.91 | 25.91 | -0.51 (-1.93%) | 60,709 |
| 22 Jul 2014 | USD | 26.63 | 27.67 | 26.28 | 26.42 | 26.42 | +0.05 (+0.19%) | 42,998 |
| 21 Jul 2014 | USD | 27.92 | 27.92 | 26.35 | 26.37 | 26.37 | -1.76 (-6.26%) | 76,993 |
| 18 Jul 2014 | USD | 27.47 | 28.15 | 27.11 | 28.13 | 28.13 | +0.62 (+2.25%) | 46,767 |
| 17 Jul 2014 | USD | 28.33 | 28.6 | 27.4 | 27.51 | 27.51 | -1.01 (-3.54%) | 74,573 |
