| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 30.51 | 30.8 | 29.7 | 29.85 | 29.85 | -0.87 (-2.83%) | 75,103 |
| 3 Jun 2014 | USD | 30.62 | 31.26 | 30.62 | 30.72 | 30.72 | -0.06 (-0.19%) | 27,985 |
| 2 Jun 2014 | USD | 31.37 | 31.495 | 30.42 | 30.78 | 30.78 | -1.08 (-3.39%) | 57,155 |
| 30 May 2014 | USD | 32.5 | 32.5 | 31.5 | 31.86 | 31.86 | -0.52 (-1.61%) | 66,167 |
| 29 May 2014 | USD | 31.94 | 32.95 | 31.754 | 32.38 | 32.38 | +0.71 (+2.24%) | 56,054 |
| 28 May 2014 | USD | 32.18 | 32.18 | 31.51 | 31.67 | 31.67 | -0.86 (-2.64%) | 59,795 |
| 27 May 2014 | USD | 32.23 | 32.98 | 31.96 | 32.53 | 32.53 | +0.59 (+1.85%) | 44,187 |
| 26 May 2014 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 31.99 | 32.45 | 31.305 | 31.94 | 31.94 | -0.27 (-0.84%) | 45,382 |
| 22 May 2014 | USD | 30.86 | 32.4635 | 30.5342 | 32.21 | 32.21 | +1.38 (+4.48%) | 59,433 |
| 21 May 2014 | USD | 31.85 | 31.85 | 30.45 | 30.83 | 30.83 | -0.79 (-2.50%) | 43,257 |
| 20 May 2014 | USD | 32.7 | 32.7 | 31.29 | 31.62 | 31.62 | -1.09 (-3.33%) | 41,368 |
| 19 May 2014 | USD | 33.01 | 33.4499 | 29.79 | 32.71 | 32.71 | -0.59 (-1.77%) | 27,965 |
| 16 May 2014 | USD | 34 | 34 | 32.56 | 33.3 | 33.3 | -0.51 (-1.51%) | 32,376 |
| 15 May 2014 | USD | 32.77 | 34 | 32.5 | 33.81 | 33.81 | +0.77 (+2.33%) | 39,354 |
| 14 May 2014 | USD | 33.35 | 33.7 | 32.41 | 33.04 | 33.04 | -0.51 (-1.52%) | 51,901 |
| 13 May 2014 | USD | 33.35 | 33.67 | 32.36 | 33.55 | 33.55 | +0.21 (+0.63%) | 54,290 |
| 12 May 2014 | USD | 32.82 | 33.9999 | 32.56 | 33.34 | 33.34 | +0.84 (+2.58%) | 57,666 |
| 9 May 2014 | USD | 31.25 | 33.04 | 31.026 | 32.5 | 32.5 | +1.43 (+4.60%) | 39,306 |
| 8 May 2014 | USD | 32.56 | 32.8 | 30.83 | 31.07 | 31.07 | -1.49 (-4.58%) | 33,845 |
| 7 May 2014 | USD | 33.36 | 33.4 | 31.87 | 32.56 | 32.56 | -0.63 (-1.90%) | 31,798 |
| 6 May 2014 | USD | 34.74 | 34.9925 | 33.02 | 33.19 | 33.19 | -1.82 (-5.20%) | 35,858 |
| 5 May 2014 | USD | 32.84 | 35.5 | 32.84 | 35.01 | 35.01 | +1.85 (+5.58%) | 36,045 |
| 2 May 2014 | USD | 32.21 | 33.3 | 31.9 | 33.16 | 33.16 | +1.09 (+3.40%) | 47,809 |
| 1 May 2014 | USD | 32.82 | 32.9 | 31.73 | 32.07 | 32.07 | -0.95 (-2.88%) | 53,857 |
| 30 Apr 2014 | USD | 33.8 | 34.06 | 32.73 | 33.02 | 33.02 | -1.08 (-3.17%) | 41,761 |
| 29 Apr 2014 | USD | 33.44 | 34.3061 | 32.64 | 34.1 | 34.1 | +0.84 (+2.53%) | 40,018 |
| 28 Apr 2014 | USD | 33.01 | 34.49 | 31.63 | 33.26 | 33.26 | +0.31 (+0.94%) | 75,212 |
| 25 Apr 2014 | USD | 32.96 | 33.112 | 30.5 | 32.95 | 32.95 | -0.44 (-1.32%) | 52,972 |
| 24 Apr 2014 | USD | 34.31 | 35.4199 | 32.81 | 33.39 | 33.39 | -2.08 (-5.86%) | 103,260 |
