| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 36.78 | 36.78 | 34.99 | 35.47 | 35.47 | -1.48 (-4.01%) | 53,074 |
| 22 Apr 2014 | USD | 36.23 | 37 | 36.01 | 36.95 | 36.95 | +0.88 (+2.44%) | 46,640 |
| 21 Apr 2014 | USD | 34.45 | 36.3199 | 34.45 | 36.07 | 36.07 | +1.25 (+3.59%) | 54,181 |
| 18 Apr 2014 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 33.65 | 35.02 | 33.275 | 34.82 | 34.82 | +1.01 (+2.99%) | 65,324 |
| 16 Apr 2014 | USD | 31.87 | 34.87 | 31.52 | 33.81 | 33.81 | +2.64 (+8.47%) | 60,098 |
| 15 Apr 2014 | USD | 31.82 | 31.82 | 30.08 | 31.17 | 31.17 | +0.22 (+0.71%) | 30,889 |
| 14 Apr 2014 | USD | 31.17 | 31.95 | 30.92 | 30.95 | 30.95 | +0.07 (+0.23%) | 28,474 |
| 11 Apr 2014 | USD | 30.96 | 31.45 | 30.61 | 30.88 | 30.88 | -0.35 (-1.12%) | 58,913 |
| 10 Apr 2014 | USD | 32.48 | 32.48 | 30.99 | 31.23 | 31.23 | -1.38 (-4.23%) | 53,825 |
| 9 Apr 2014 | USD | 29.75 | 32.75 | 29.75 | 32.61 | 32.61 | +3.06 (+10.36%) | 63,942 |
| 8 Apr 2014 | USD | 29.05 | 29.97 | 29.05 | 29.55 | 29.55 | +0.51 (+1.76%) | 39,549 |
| 7 Apr 2014 | USD | 28.9 | 29.46 | 28.78 | 29.04 | 29.04 | -0.07 (-0.24%) | 42,721 |
| 4 Apr 2014 | USD | 30.28 | 30.5 | 28.9 | 29.11 | 29.11 | -0.96 (-3.19%) | 62,021 |
| 3 Apr 2014 | USD | 31.05 | 31.22 | 30 | 30.07 | 30.07 | -1.05 (-3.37%) | 53,496 |
| 2 Apr 2014 | USD | 31.572 | 31.682 | 30.79 | 31.12 | 31.12 | -0.37 (-1.17%) | 37,388 |
| 1 Apr 2014 | USD | 31.57 | 31.9799 | 31.21 | 31.49 | 31.49 | +0.09 (+0.29%) | 32,920 |
| 31 Mar 2014 | USD | 31.86 | 32.16 | 31.29 | 31.4 | 31.4 | -0.14 (-0.44%) | 119,962 |
| 28 Mar 2014 | USD | 32.2 | 32.2 | 31.32 | 31.54 | 31.54 | -0.69 (-2.14%) | 83,870 |
| 27 Mar 2014 | USD | 32.26 | 32.88 | 31.59 | 32.23 | 32.23 | +0.12 (+0.37%) | 118,172 |
| 26 Mar 2014 | USD | 33.72 | 33.72 | 31.85 | 32.11 | 32.11 | -1.25 (-3.75%) | 54,334 |
| 25 Mar 2014 | USD | 32.83 | 34.3313 | 32.695 | 33.36 | 33.36 | +0.79 (+2.43%) | 51,167 |
| 24 Mar 2014 | USD | 32.44 | 33.1499 | 31.64 | 32.57 | 32.57 | +0.2 (+0.62%) | 67,073 |
| 21 Mar 2014 | USD | 33.21 | 33.8999 | 32.14 | 32.37 | 32.37 | -0.61 (-1.85%) | 62,665 |
| 20 Mar 2014 | USD | 32.79 | 33.47 | 32.3199 | 32.98 | 32.98 | +0.05 (+0.15%) | 28,660 |
| 19 Mar 2014 | USD | 33.01 | 33.29 | 31.85 | 32.93 | 32.93 | -0.08 (-0.24%) | 47,257 |
| 18 Mar 2014 | USD | 31.11 | 33.6999 | 30.92 | 33.01 | 33.01 | +2 (+6.45%) | 55,349 |
| 17 Mar 2014 | USD | 30.87 | 31.73 | 30.4575 | 31.01 | 31.01 | +0.41 (+1.34%) | 53,928 |
| 14 Mar 2014 | USD | 29.5 | 30.7799 | 29.5 | 30.6 | 30.6 | +0.97 (+3.27%) | 48,530 |
| 13 Mar 2014 | USD | 30.1 | 30.38 | 29.4 | 29.63 | 29.63 | -0.27 (-0.90%) | 37,344 |
