| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 29.22 | 30.1499 | 29.05 | 29.9 | 29.9 | +0.55 (+1.87%) | 21,649 |
| 11 Mar 2014 | USD | 30.65 | 30.67 | 29 | 29.35 | 29.35 | -1.16 (-3.80%) | 68,609 |
| 10 Mar 2014 | USD | 30.67 | 31.17 | 30.1 | 30.51 | 30.51 | -0.14 (-0.46%) | 31,610 |
| 7 Mar 2014 | USD | 31.03 | 31.2 | 30.16 | 30.65 | 30.65 | -0.36 (-1.16%) | 52,356 |
| 6 Mar 2014 | USD | 30.39 | 31.2 | 29.75 | 31.01 | 31.01 | +0.85 (+2.82%) | 65,356 |
| 5 Mar 2014 | USD | 30.41 | 30.764 | 29.86 | 30.16 | 30.16 | -0.49 (-1.60%) | 49,557 |
| 4 Mar 2014 | USD | 29.79 | 30.86 | 29.6101 | 30.65 | 30.65 | +1.33 (+4.54%) | 40,292 |
| 3 Mar 2014 | USD | 29.09 | 29.42 | 27.62 | 29.32 | 29.32 | -0.06 (-0.20%) | 63,892 |
| 28 Feb 2014 | USD | 29.91 | 30.12 | 29.25 | 29.38 | 29.38 | -0.54 (-1.80%) | 31,056 |
| 27 Feb 2014 | USD | 30.03 | 30.634 | 29.68 | 29.92 | 29.92 | -0.38 (-1.25%) | 19,044 |
| 26 Feb 2014 | USD | 30.14 | 30.6 | 29.92 | 30.3 | 30.3 | +0.26 (+0.87%) | 26,370 |
| 25 Feb 2014 | USD | 29.89 | 30.23 | 29.89 | 30.04 | 30.04 | -0.06 (-0.20%) | 61,061 |
| 24 Feb 2014 | USD | 30.34 | 30.34 | 29.724 | 30.1 | 30.1 | +0.07 (+0.23%) | 35,429 |
| 21 Feb 2014 | USD | 31.24 | 31.5 | 29.108 | 30.03 | 30.03 | -1.97 (-6.16%) | 101,521 |
| 20 Feb 2014 | USD | 31.24 | 32.05 | 30.7 | 32 | 32 | +0.94 (+3.03%) | 35,395 |
| 19 Feb 2014 | USD | 33.05 | 33.99 | 30.9001 | 31.06 | 31.06 | -2.21 (-6.64%) | 38,504 |
| 18 Feb 2014 | USD | 32.75 | 33.3 | 32.081 | 33.27 | 33.27 | +0.71 (+2.18%) | 29,570 |
| 17 Feb 2014 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 32.3 | 33.6499 | 32.3 | 32.56 | 32.56 | +0.27 (+0.84%) | 29,270 |
| 13 Feb 2014 | USD | 30.66 | 32.47 | 30.66 | 32.29 | 32.29 | +1.22 (+3.93%) | 35,922 |
| 12 Feb 2014 | USD | 31.05 | 32.3 | 30.85 | 31.07 | 31.07 | +0.23 (+0.75%) | 29,803 |
| 11 Feb 2014 | USD | 30.98 | 31.44 | 30.54 | 30.84 | 30.84 | -0.23 (-0.74%) | 28,050 |
| 10 Feb 2014 | USD | 29.69 | 31.08 | 29.491 | 31.07 | 31.07 | +0.87 (+2.88%) | 30,590 |
| 7 Feb 2014 | USD | 29 | 30.63 | 28.2001 | 30.2 | 30.2 | +1.59 (+5.56%) | 47,721 |
| 6 Feb 2014 | USD | 31.22 | 31.22 | 28.55 | 28.61 | 28.61 | -0.77 (-2.62%) | 92,724 |
| 5 Feb 2014 | USD | 31.22 | 31.95 | 29.37 | 29.38 | 29.38 | -1.87 (-5.98%) | 112,526 |
| 4 Feb 2014 | USD | 33.21 | 33.6199 | 31.11 | 31.25 | 31.25 | -2.18 (-6.52%) | 98,871 |
| 3 Feb 2014 | USD | 36.7 | 36.7 | 33.015 | 33.43 | 33.43 | -3.15 (-8.61%) | 67,162 |
| 31 Jan 2014 | USD | 33.9 | 36.93 | 33.74 | 36.58 | 36.58 | +1.89 (+5.45%) | 134,809 |
| 30 Jan 2014 | USD | 31.64 | 34.9799 | 31.5 | 34.69 | 34.69 | +3.26 (+10.37%) | 68,757 |
