| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 30.78 | 31.9499 | 30.6 | 31.43 | 31.43 | +0.44 (+1.42%) | 36,952 |
| 28 Jan 2014 | USD | 30.64 | 31 | 30.51 | 30.99 | 30.99 | +0.36 (+1.18%) | 52,560 |
| 27 Jan 2014 | USD | 30.9 | 31 | 30.34 | 30.63 | 30.63 | -0.37 (-1.19%) | 48,617 |
| 24 Jan 2014 | USD | 32.26 | 32.9799 | 30.76 | 31 | 31 | -1.81 (-5.52%) | 49,887 |
| 23 Jan 2014 | USD | 30.88 | 33.29 | 30.5 | 32.81 | 32.81 | +2.01 (+6.53%) | 82,984 |
| 22 Jan 2014 | USD | 29.85 | 31.61 | 29.4801 | 30.8 | 30.8 | +0.86 (+2.87%) | 58,831 |
| 21 Jan 2014 | USD | 27.25 | 30.2 | 27.24 | 29.94 | 29.94 | +2.81 (+10.36%) | 118,111 |
| 20 Jan 2014 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.33 | 27.75 | 26.33 | 27.13 | 27.13 | +0.64 (+2.42%) | 53,382 |
| 16 Jan 2014 | USD | 26.07 | 26.65 | 25.5246 | 26.49 | 26.49 | +0.53 (+2.04%) | 61,117 |
| 15 Jan 2014 | USD | 26.44 | 26.99 | 25.2901 | 25.96 | 25.96 | -0.48 (-1.82%) | 89,668 |
| 14 Jan 2014 | USD | 22.32 | 26.74 | 22.19 | 26.44 | 26.44 | +4.19 (+18.83%) | 111,277 |
| 13 Jan 2014 | USD | 23.41 | 23.41 | 22.18 | 22.25 | 22.25 | -0.81 (-3.51%) | 33,444 |
| 10 Jan 2014 | USD | 21.75 | 23.1099 | 21.75 | 23.06 | 23.06 | +1.25 (+5.73%) | 34,399 |
| 9 Jan 2014 | USD | 20.34 | 22 | 20.31 | 21.81 | 21.81 | +1.48 (+7.28%) | 52,592 |
| 8 Jan 2014 | USD | 20.42 | 20.42 | 20.2 | 20.33 | 20.33 | -0.07 (-0.34%) | 16,518 |
| 7 Jan 2014 | USD | 19.8 | 20.44 | 19.8 | 20.4 | 20.4 | +0.73 (+3.71%) | 12,932 |
| 6 Jan 2014 | USD | 19.47 | 19.68 | 19.38 | 19.67 | 19.67 | +0.2 (+1.03%) | 17,152 |
| 3 Jan 2014 | USD | 19 | 19.67 | 19 | 19.47 | 19.47 | +0.48 (+2.53%) | 6,714 |
| 2 Jan 2014 | USD | 19.14 | 19.2023 | 18.97 | 18.99 | 18.99 | -0.27 (-1.40%) | 9,163 |
| 1 Jan 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 19.25 | 19.5 | 19.15 | 19.26 | 19.26 | 0.0 (0.0%) | 13,917 |
| 30 Dec 2013 | USD | 19.25 | 19.34 | 19.05 | 19.26 | 19.26 | -0.07 (-0.36%) | 7,552 |
| 27 Dec 2013 | USD | 19.27 | 19.42 | 19.22 | 19.33 | 19.33 | +0.14 (+0.73%) | 11,980 |
| 26 Dec 2013 | USD | 19.09 | 19.2699 | 17.85 | 19.19 | 19.19 | 0.0 (0.0%) | 12,828 |
| 25 Dec 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.78 | 19.27 | 18.67 | 19.19 | 19.19 | +0.45 (+2.40%) | 7,220 |
| 23 Dec 2013 | USD | 18.78 | 18.78 | 18.6363 | 18.74 | 18.74 | -0.03 (-0.16%) | 29,434 |
| 20 Dec 2013 | USD | 18.74 | 18.79 | 18.65 | 18.77 | 18.77 | +0.12 (+0.64%) | 58,362 |
| 19 Dec 2013 | USD | 19.48 | 19.71 | 18.61 | 18.65 | 18.65 | -0.91 (-4.65%) | 20,825 |
