| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 19.23 | 19.3099 | 18.64 | 18.93 | 18.93 | -0.31 (-1.61%) | 27,810 |
| 5 Nov 2013 | USD | 19.8 | 20.02 | 19.1 | 19.24 | 19.24 | -0.79 (-3.94%) | 23,632 |
| 4 Nov 2013 | USD | 20.7 | 20.7899 | 20 | 20.03 | 20.03 | -0.66 (-3.19%) | 20,505 |
| 1 Nov 2013 | USD | 20.99 | 21.1 | 20.4 | 20.69 | 20.69 | -0.37 (-1.76%) | 22,087 |
| 31 Oct 2013 | USD | 21.59 | 21.8299 | 20.3901 | 21.06 | 21.06 | -0.74 (-3.39%) | 12,543 |
| 30 Oct 2013 | USD | 22.49 | 22.72 | 21.8 | 21.8 | 21.8 | -0.7 (-3.11%) | 24,605 |
| 29 Oct 2013 | USD | 22.241 | 22.67 | 22 | 22.5 | 22.5 | +0.36 (+1.63%) | 7,453 |
| 28 Oct 2013 | USD | 22.48 | 22.49 | 22.02 | 22.14 | 22.14 | -0.22 (-0.98%) | 19,887 |
| 25 Oct 2013 | USD | 22.22 | 22.5 | 21.95 | 22.36 | 22.36 | +0.27 (+1.22%) | 28,737 |
| 24 Oct 2013 | USD | 21.34 | 22.21 | 21.34 | 22.09 | 22.09 | +0.81 (+3.81%) | 16,446 |
| 23 Oct 2013 | USD | 21.28 | 21.7 | 21.17 | 21.28 | 21.28 | +0.11 (+0.52%) | 19,610 |
| 22 Oct 2013 | USD | 21.43 | 21.93 | 21 | 21.17 | 21.17 | -0.19 (-0.89%) | 45,143 |
| 21 Oct 2013 | USD | 20.75 | 21.6899 | 20.47 | 21.36 | 21.36 | +0.63 (+3.04%) | 52,955 |
| 18 Oct 2013 | USD | 20 | 20.85 | 19.96 | 20.73 | 20.73 | +0.75 (+3.75%) | 34,342 |
| 17 Oct 2013 | USD | 19.92 | 20.2604 | 19.61 | 19.98 | 19.98 | +0.04 (+0.20%) | 20,017 |
| 16 Oct 2013 | USD | 20 | 20.2399 | 19.48 | 19.94 | 19.94 | +0.22 (+1.12%) | 27,889 |
| 15 Oct 2013 | USD | 19.83 | 20.08 | 19.355 | 19.72 | 19.72 | -0.15 (-0.75%) | 28,987 |
| 14 Oct 2013 | USD | 19.2899 | 20.1399 | 19.16 | 19.87 | 19.87 | +0.68 (+3.54%) | 25,831 |
| 11 Oct 2013 | USD | 19.03 | 19.75 | 19.03 | 19.19 | 19.19 | +0.09 (+0.47%) | 16,201 |
| 10 Oct 2013 | USD | 19.24 | 19.371 | 19.02 | 19.1 | 19.1 | +0.08 (+0.42%) | 15,111 |
| 9 Oct 2013 | USD | 19.07 | 19.3399 | 18.95 | 19.02 | 19.02 | +0.01 (+0.05%) | 15,387 |
| 8 Oct 2013 | USD | 19.52 | 19.82 | 18.75 | 19.01 | 19.01 | -0.49 (-2.51%) | 44,455 |
| 7 Oct 2013 | USD | 19.52 | 19.7 | 19.4501 | 19.5 | 19.5 | -0.04 (-0.20%) | 16,781 |
| 4 Oct 2013 | USD | 19.5 | 19.7 | 19.5 | 19.54 | 19.54 | +0.08 (+0.41%) | 9,247 |
| 3 Oct 2013 | USD | 19.63 | 19.8 | 19.44 | 19.46 | 19.46 | -0.15 (-0.76%) | 6,536 |
| 2 Oct 2013 | USD | 19.59 | 19.75 | 19.51 | 19.61 | 19.61 | -0.06 (-0.31%) | 6,138 |
| 1 Oct 2013 | USD | 20.19 | 20.3299 | 19.54 | 19.67 | 19.67 | -0.53 (-2.62%) | 26,854 |
| 30 Sep 2013 | USD | 20.35 | 20.57 | 20.06 | 20.2 | 20.2 | -0.25 (-1.22%) | 19,183 |
| 27 Sep 2013 | USD | 20.34 | 20.6387 | 20.21 | 20.45 | 20.45 | -0.05 (-0.24%) | 5,470 |
| 26 Sep 2013 | USD | 20.65 | 20.6899 | 20.42 | 20.5 | 20.5 | -0.04 (-0.19%) | 4,512 |
