| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 20.54 | 20.6999 | 20.4 | 20.54 | 20.54 | +0.02 (+0.10%) | 11,734 |
| 24 Sep 2013 | USD | 20.86 | 21.019 | 20.51 | 20.52 | 20.52 | -0.43 (-2.05%) | 20,482 |
| 23 Sep 2013 | USD | 20.89 | 20.95 | 20.42 | 20.95 | 20.95 | +0.02 (+0.10%) | 9,707 |
| 20 Sep 2013 | USD | 20.66 | 21 | 20.4125 | 20.93 | 20.93 | +0.29 (+1.41%) | 18,888 |
| 19 Sep 2013 | USD | 21.05 | 21.06 | 20.48 | 20.64 | 20.64 | -0.33 (-1.57%) | 16,769 |
| 18 Sep 2013 | USD | 20.78 | 21 | 20.5595 | 20.97 | 20.97 | +0.28 (+1.35%) | 4,524 |
| 17 Sep 2013 | USD | 20.7 | 20.75 | 20.5 | 20.69 | 20.69 | -0.01 (-0.05%) | 18,642 |
| 16 Sep 2013 | USD | 20.97 | 20.97 | 20.7 | 20.7 | 20.7 | -0.06 (-0.29%) | 12,865 |
| 13 Sep 2013 | USD | 20.7 | 20.7899 | 20.3301 | 20.76 | 20.76 | +0.12 (+0.58%) | 21,567 |
| 12 Sep 2013 | USD | 20.54 | 20.755 | 20.06 | 20.64 | 20.64 | +0.22 (+1.08%) | 38,112 |
| 11 Sep 2013 | USD | 20.24 | 20.58 | 20.07 | 20.42 | 20.42 | +0.33 (+1.64%) | 7,832 |
| 10 Sep 2013 | USD | 19.94 | 20.26 | 19.92 | 20.09 | 20.09 | +0.31 (+1.57%) | 12,554 |
| 9 Sep 2013 | USD | 19.59 | 19.78 | 19.53 | 19.78 | 19.78 | +0.23 (+1.18%) | 5,851 |
| 6 Sep 2013 | USD | 19.5 | 19.7 | 19.4001 | 19.55 | 19.55 | +0.09 (+0.46%) | 9,569 |
| 5 Sep 2013 | USD | 19.57 | 19.571 | 19.4001 | 19.46 | 19.46 | -0.02 (-0.10%) | 5,094 |
| 4 Sep 2013 | USD | 19.31 | 19.5 | 19.2701 | 19.48 | 19.48 | +0.15 (+0.78%) | 5,609 |
| 3 Sep 2013 | USD | 19.072 | 19.51 | 18.86 | 19.33 | 19.33 | +0.32 (+1.68%) | 10,917 |
| 2 Sep 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.54 | 19.68 | 19.01 | 19.01 | 19.01 | -0.59 (-3.01%) | 18,806 |
| 29 Aug 2013 | USD | 19.36 | 20.18 | 19.36 | 19.6 | 19.6 | +0.18 (+0.93%) | 17,950 |
| 28 Aug 2013 | USD | 19.9 | 19.95 | 19.42 | 19.42 | 19.42 | -0.48 (-2.41%) | 9,692 |
| 27 Aug 2013 | USD | 20.14 | 20.4496 | 19.85 | 19.9 | 19.9 | -0.49 (-2.40%) | 16,451 |
| 26 Aug 2013 | USD | 20.9099 | 20.9099 | 20.3201 | 20.39 | 20.39 | -0.34 (-1.64%) | 10,109 |
| 23 Aug 2013 | USD | 20.64 | 20.8 | 20.61 | 20.73 | 20.73 | 0.0 (0.0%) | 5,973 |
| 22 Aug 2013 | USD | 20.3 | 20.73 | 20.24 | 20.73 | 20.73 | +0.56 (+2.78%) | 4,775 |
| 21 Aug 2013 | USD | 20.27 | 20.5 | 20.16 | 20.17 | 20.17 | -0.24 (-1.18%) | 8,106 |
| 20 Aug 2013 | USD | 20.14 | 20.48 | 20.068 | 20.41 | 20.41 | +0.3 (+1.49%) | 6,397 |
| 19 Aug 2013 | USD | 20.301 | 20.49 | 20.04 | 20.11 | 20.11 | -0.16 (-0.79%) | 9,672 |
| 16 Aug 2013 | USD | 20.22 | 20.47 | 20.04 | 20.27 | 20.27 | -0.11 (-0.54%) | 8,903 |
| 15 Aug 2013 | USD | 20.82 | 21.04 | 20.34 | 20.38 | 20.38 | -0.61 (-2.91%) | 10,104 |
