| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 20.84 | 21.1499 | 20.39 | 20.99 | 20.99 | +0.45 (+2.19%) | 15,240 |
| 13 Aug 2013 | USD | 20.77 | 20.93 | 20.4 | 20.54 | 20.54 | -0.27 (-1.30%) | 6,941 |
| 12 Aug 2013 | USD | 20.64 | 21.1299 | 20.109 | 20.81 | 20.81 | -0.09 (-0.43%) | 8,487 |
| 9 Aug 2013 | USD | 21.15 | 21.1599 | 20.77 | 20.9 | 20.9 | -0.19 (-0.90%) | 3,766 |
| 8 Aug 2013 | USD | 21.1999 | 21.1999 | 20.93 | 21.09 | 21.09 | +0.07 (+0.33%) | 6,324 |
| 7 Aug 2013 | USD | 21.07 | 21.1 | 20.95 | 21.02 | 21.02 | +0.04 (+0.19%) | 2,544 |
| 6 Aug 2013 | USD | 21.07 | 21.0999 | 20.85 | 20.98 | 20.98 | -0.08 (-0.38%) | 8,561 |
| 5 Aug 2013 | USD | 21.05 | 21.1 | 20.95 | 21.06 | 21.06 | +0.1 (+0.48%) | 5,667 |
| 2 Aug 2013 | USD | 20.82 | 20.9899 | 20.7 | 20.96 | 20.96 | +0.12 (+0.58%) | 8,516 |
| 1 Aug 2013 | USD | 21.2 | 21.4099 | 20.6 | 20.84 | 20.84 | -0.15 (-0.71%) | 14,331 |
| 31 Jul 2013 | USD | 21.01 | 21.27 | 20.89 | 20.99 | 20.99 | -0.08 (-0.38%) | 19,574 |
| 30 Jul 2013 | USD | 21.39 | 21.68 | 21.07 | 21.07 | 21.07 | -0.12 (-0.57%) | 6,856 |
| 29 Jul 2013 | USD | 22.13 | 22.13 | 21.16 | 21.19 | 21.19 | -0.95 (-4.29%) | 10,040 |
| 26 Jul 2013 | USD | 22.01 | 22.4564 | 21.96 | 22.14 | 22.14 | -0.14 (-0.63%) | 6,219 |
| 25 Jul 2013 | USD | 22.26 | 22.32 | 21.9 | 22.28 | 22.28 | +0.09 (+0.41%) | 9,755 |
| 24 Jul 2013 | USD | 22.21 | 22.31 | 22.15 | 22.19 | 22.19 | +0.15 (+0.68%) | 6,790 |
| 23 Jul 2013 | USD | 22.33 | 22.38 | 22.025 | 22.04 | 22.04 | -0.25 (-1.12%) | 8,772 |
| 22 Jul 2013 | USD | 22.07 | 22.41 | 22 | 22.29 | 22.29 | +0.13 (+0.59%) | 9,919 |
| 19 Jul 2013 | USD | 21.82 | 22.3899 | 21.7501 | 22.16 | 22.16 | +0.26 (+1.19%) | 17,823 |
| 18 Jul 2013 | USD | 21.95 | 22.2099 | 21.71 | 21.9 | 21.9 | -0.05 (-0.23%) | 15,787 |
| 17 Jul 2013 | USD | 22.24 | 22.33 | 21.87 | 21.95 | 21.95 | -0.07 (-0.32%) | 16,888 |
| 16 Jul 2013 | USD | 22.28 | 22.4299 | 22 | 22.02 | 22.02 | -0.29 (-1.30%) | 12,111 |
| 15 Jul 2013 | USD | 21.84 | 22.39 | 21.84 | 22.31 | 22.31 | +0.2 (+0.90%) | 11,318 |
| 12 Jul 2013 | USD | 21.92 | 22.18 | 21.761 | 22.11 | 22.11 | +0.2 (+0.91%) | 23,360 |
| 11 Jul 2013 | USD | 22.12 | 22.1285 | 21.62 | 21.91 | 21.91 | +0.06 (+0.27%) | 13,266 |
| 10 Jul 2013 | USD | 21.13 | 22.205 | 21.13 | 21.85 | 21.85 | +0.33 (+1.53%) | 20,919 |
| 9 Jul 2013 | USD | 21.56 | 21.64 | 21.35 | 21.52 | 21.52 | +0.08 (+0.37%) | 5,268 |
| 8 Jul 2013 | USD | 21.46 | 21.6 | 21.29 | 21.44 | 21.44 | -0.07 (-0.33%) | 6,505 |
| 5 Jul 2013 | USD | 21.6 | 21.6 | 21.08 | 21.51 | 21.51 | +0.28 (+1.32%) | 9,014 |
| 4 Jul 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
