| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 20.76 | 21.24 | 20.76 | 21.23 | 21.23 | +0.3 (+1.43%) | 2,820 |
| 2 Jul 2013 | USD | 20.96 | 21.28 | 20.35 | 20.93 | 20.93 | -0.11 (-0.52%) | 14,725 |
| 1 Jul 2013 | USD | 20.89 | 21.3 | 20.89 | 21.04 | 21.04 | +0.27 (+1.30%) | 14,162 |
| 28 Jun 2013 | USD | 20.12 | 21.045 | 20.12 | 20.77 | 20.77 | +0.53 (+2.62%) | 137,430 |
| 27 Jun 2013 | USD | 20.78 | 20.96 | 20.01 | 20.24 | 20.24 | -0.34 (-1.65%) | 24,693 |
| 26 Jun 2013 | USD | 21.5 | 21.5099 | 20.5 | 20.58 | 20.58 | -0.82 (-3.83%) | 28,053 |
| 25 Jun 2013 | USD | 21.77 | 21.82 | 21.25 | 21.4 | 21.4 | -0.13 (-0.60%) | 9,457 |
| 24 Jun 2013 | USD | 21.69 | 21.87 | 21.32 | 21.53 | 21.53 | -0.47 (-2.14%) | 19,170 |
| 21 Jun 2013 | USD | 20.7 | 22.36 | 20.2801 | 22 | 22 | +1.41 (+6.85%) | 42,596 |
| 20 Jun 2013 | USD | 21.53 | 21.6599 | 20.56 | 20.59 | 20.59 | -1.22 (-5.59%) | 25,306 |
| 19 Jun 2013 | USD | 22.31 | 22.4399 | 21.81 | 21.81 | 21.81 | -0.5 (-2.24%) | 4,684 |
| 18 Jun 2013 | USD | 22.25 | 22.5 | 21.9101 | 22.31 | 22.31 | +0.32 (+1.46%) | 11,654 |
| 17 Jun 2013 | USD | 22.79 | 23.25 | 21.8 | 21.99 | 21.99 | -0.45 (-2.01%) | 11,692 |
| 14 Jun 2013 | USD | 22.85 | 23.09 | 22.05 | 22.44 | 22.44 | -0.4 (-1.75%) | 24,189 |
| 13 Jun 2013 | USD | 22.72 | 23.16 | 22.6705 | 22.84 | 22.84 | +0.2 (+0.88%) | 8,520 |
| 12 Jun 2013 | USD | 23.23 | 23.6 | 22.35 | 22.64 | 22.64 | -0.34 (-1.48%) | 24,262 |
| 11 Jun 2013 | USD | 22.65 | 23.1999 | 22.496 | 22.98 | 22.98 | +0.29 (+1.28%) | 8,073 |
| 10 Jun 2013 | USD | 22.59 | 22.8 | 21.81 | 22.69 | 22.69 | +0.12 (+0.53%) | 15,617 |
| 7 Jun 2013 | USD | 22.69 | 22.77 | 22.1201 | 22.57 | 22.57 | +0.11 (+0.49%) | 6,774 |
| 6 Jun 2013 | USD | 22.26 | 22.5599 | 22.2 | 22.46 | 22.46 | +0.31 (+1.40%) | 7,994 |
| 5 Jun 2013 | USD | 22.91 | 22.9199 | 22.12 | 22.15 | 22.15 | -0.69 (-3.02%) | 6,887 |
| 4 Jun 2013 | USD | 23.55 | 23.7299 | 22.77 | 22.84 | 22.84 | -0.75 (-3.18%) | 13,059 |
| 3 Jun 2013 | USD | 23.02 | 23.78 | 22.59 | 23.59 | 23.59 | +0.58 (+2.52%) | 28,170 |
| 31 May 2013 | USD | 24.06 | 24.06 | 22.78 | 23.01 | 23.01 | -1.29 (-5.31%) | 27,426 |
| 30 May 2013 | USD | 24.6899 | 24.6899 | 23.58 | 24.3 | 24.3 | +0.04 (+0.16%) | 10,597 |
| 29 May 2013 | USD | 24.48 | 24.93 | 24.18 | 24.26 | 24.26 | -0.47 (-1.90%) | 8,931 |
| 28 May 2013 | USD | 25.35 | 25.49 | 24.36 | 24.73 | 24.73 | -0.17 (-0.68%) | 18,536 |
| 27 May 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 24.26 | 24.99 | 24.15 | 24.9 | 24.9 | +0.4 (+1.63%) | 7,707 |
| 23 May 2013 | USD | 24.2 | 24.7899 | 24.16 | 24.5 | 24.5 | -0.01 (-0.04%) | 13,309 |
