| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 25.05 | 25.373 | 24.19 | 24.51 | 24.51 | -0.58 (-2.31%) | 13,115 |
| 21 May 2013 | USD | 25.19 | 25.2499 | 24.8 | 25.09 | 25.09 | -0.17 (-0.67%) | 7,438 |
| 20 May 2013 | USD | 25.41 | 25.73 | 25.11 | 25.26 | 25.26 | -0.04 (-0.16%) | 22,481 |
| 17 May 2013 | USD | 24.54 | 25.81 | 24.515 | 25.3 | 25.3 | +0.81 (+3.31%) | 32,038 |
| 16 May 2013 | USD | 24.59 | 24.64 | 24.2 | 24.49 | 24.49 | -0.11 (-0.45%) | 15,175 |
| 15 May 2013 | USD | 24.01 | 24.63 | 24.01 | 24.6 | 24.6 | +0.38 (+1.57%) | 8,676 |
| 14 May 2013 | USD | 24.99 | 25 | 24.01 | 24.22 | 24.22 | -0.22 (-0.90%) | 31,459 |
| 13 May 2013 | USD | 24.99 | 24.99 | 23.76 | 24.44 | 24.44 | -0.55 (-2.20%) | 28,823 |
| 10 May 2013 | USD | 25.64 | 25.75 | 24.82 | 24.99 | 24.99 | -0.5 (-1.96%) | 14,374 |
| 9 May 2013 | USD | 25.53 | 25.68 | 24.5 | 25.49 | 25.49 | -0.01 (-0.04%) | 23,738 |
| 8 May 2013 | USD | 25.5 | 25.9999 | 25.27 | 25.5 | 25.5 | -0.04 (-0.16%) | 25,986 |
| 7 May 2013 | USD | 23.93 | 25.72 | 23.505 | 25.54 | 25.54 | +1.61 (+6.73%) | 32,214 |
| 6 May 2013 | USD | 23.19 | 23.93 | 22.81 | 23.93 | 23.93 | +0.77 (+3.32%) | 37,374 |
| 3 May 2013 | USD | 20.81 | 23.21 | 20.81 | 23.16 | 23.16 | +2.29 (+10.97%) | 40,932 |
| 2 May 2013 | USD | 20.598 | 20.95 | 20.5 | 20.87 | 20.87 | +0.27 (+1.31%) | 8,161 |
| 1 May 2013 | USD | 21.7601 | 21.9399 | 20.6 | 20.6 | 20.6 | -1.34 (-6.11%) | 29,534 |
| 30 Apr 2013 | USD | 21.95 | 21.99 | 21.7501 | 21.94 | 21.94 | +0.15 (+0.69%) | 8,525 |
| 29 Apr 2013 | USD | 21.57 | 21.94 | 21.37 | 21.79 | 21.79 | +0.42 (+1.97%) | 20,186 |
| 26 Apr 2013 | USD | 21.16 | 21.47 | 21.0901 | 21.37 | 21.37 | +0.28 (+1.33%) | 13,314 |
| 25 Apr 2013 | USD | 21.4199 | 21.4199 | 20.88 | 21.09 | 21.09 | +0.03 (+0.14%) | 9,593 |
| 24 Apr 2013 | USD | 20.65 | 21.1699 | 20.37 | 21.06 | 21.06 | +0.3 (+1.45%) | 13,910 |
| 23 Apr 2013 | USD | 20.14 | 20.76 | 19.55 | 20.76 | 20.76 | +0.76 (+3.80%) | 11,743 |
| 22 Apr 2013 | USD | 19.85 | 20.06 | 19.58 | 20 | 20 | +0.11 (+0.55%) | 9,913 |
| 19 Apr 2013 | USD | 19.92 | 20 | 19.81 | 19.89 | 19.89 | -0.01 (-0.05%) | 7,439 |
| 18 Apr 2013 | USD | 19.93 | 20.05 | 19.82 | 19.9 | 19.9 | +0.07 (+0.35%) | 10,114 |
| 17 Apr 2013 | USD | 20.09 | 20.09 | 19.05 | 19.83 | 19.83 | -0.39 (-1.93%) | 32,862 |
| 16 Apr 2013 | USD | 20.03 | 20.8938 | 19.91 | 20.22 | 20.22 | +0.35 (+1.76%) | 14,120 |
| 15 Apr 2013 | USD | 20.87 | 20.95 | 19.84 | 19.87 | 19.87 | -1.08 (-5.16%) | 15,358 |
| 12 Apr 2013 | USD | 21.15 | 21.15 | 20.35 | 20.95 | 20.95 | -0.11 (-0.52%) | 24,333 |
| 11 Apr 2013 | USD | 21.15 | 21.36 | 20.96 | 21.06 | 21.06 | -0.05 (-0.24%) | 23,932 |
