| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 20.18 | 21.22 | 20.18 | 21.11 | 21.11 | +0.93 (+4.61%) | 28,547 |
| 9 Apr 2013 | USD | 20.63 | 20.63 | 20.18 | 20.18 | 20.18 | -0.35 (-1.70%) | 14,572 |
| 8 Apr 2013 | USD | 21.03 | 21.03 | 20.09 | 20.53 | 20.53 | -0.49 (-2.33%) | 36,578 |
| 5 Apr 2013 | USD | 21 | 21.5349 | 20.94 | 21.02 | 21.02 | -0.25 (-1.18%) | 12,593 |
| 4 Apr 2013 | USD | 21.13 | 21.44 | 21.05 | 21.27 | 21.27 | +0.07 (+0.33%) | 7,183 |
| 3 Apr 2013 | USD | 21.49 | 21.54 | 21.2 | 21.2 | 21.2 | -0.15 (-0.70%) | 8,016 |
| 2 Apr 2013 | USD | 21.49 | 21.59 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 17,804 |
| 1 Apr 2013 | USD | 21.9 | 21.9 | 21.3201 | 21.38 | 21.38 | -0.59 (-2.69%) | 12,969 |
| 29 Mar 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 21.68 | 22.03 | 21.375 | 21.97 | 21.97 | +0.35 (+1.62%) | 24,811 |
| 27 Mar 2013 | USD | 21.87 | 22.09 | 21.36 | 21.62 | 21.62 | -0.47 (-2.13%) | 18,681 |
| 26 Mar 2013 | USD | 22.03 | 22.17 | 21.61 | 22.09 | 22.09 | +0.12 (+0.55%) | 10,822 |
| 25 Mar 2013 | USD | 21.64 | 22.02 | 21.52 | 21.97 | 21.97 | +0.26 (+1.20%) | 10,823 |
| 22 Mar 2013 | USD | 21.81 | 22.079 | 21.53 | 21.71 | 21.71 | -0.28 (-1.27%) | 6,487 |
| 21 Mar 2013 | USD | 21.71 | 22.33 | 21.71 | 21.99 | 21.99 | +0.04 (+0.18%) | 3,965 |
| 20 Mar 2013 | USD | 21.67 | 22.04 | 21.67 | 21.95 | 21.95 | +0.36 (+1.67%) | 8,674 |
| 19 Mar 2013 | USD | 21.75 | 21.83 | 21.51 | 21.59 | 21.59 | -0.07 (-0.32%) | 7,221 |
| 18 Mar 2013 | USD | 21.64 | 21.82 | 21.58 | 21.66 | 21.66 | -0.18 (-0.82%) | 12,395 |
| 15 Mar 2013 | USD | 21.9 | 22.07 | 21.37 | 21.84 | 21.84 | -0.05 (-0.23%) | 36,693 |
| 14 Mar 2013 | USD | 21.86 | 22.08 | 21.745 | 21.89 | 21.89 | -0.14 (-0.64%) | 7,297 |
| 13 Mar 2013 | USD | 22 | 22.19 | 21.9 | 22.03 | 22.03 | +0.01 (+0.05%) | 10,830 |
| 12 Mar 2013 | USD | 22.15 | 22.3 | 21.97 | 22.02 | 22.02 | -0.13 (-0.59%) | 11,002 |
| 11 Mar 2013 | USD | 22.1 | 22.24 | 22.1 | 22.15 | 22.15 | +0.07 (+0.32%) | 5,515 |
| 8 Mar 2013 | USD | 22.28 | 22.28 | 22 | 22.08 | 22.08 | -0.17 (-0.76%) | 11,544 |
| 7 Mar 2013 | USD | 23.05 | 23.1699 | 22.21 | 22.25 | 22.25 | -0.83 (-3.60%) | 12,357 |
| 6 Mar 2013 | USD | 23.41 | 23.7199 | 22.71 | 23.08 | 23.08 | -0.32 (-1.37%) | 6,643 |
| 5 Mar 2013 | USD | 23.3 | 23.66 | 23.1 | 23.4 | 23.4 | +0.1 (+0.43%) | 29,266 |
| 4 Mar 2013 | USD | 22.6 | 23.49 | 22.5601 | 23.3 | 23.3 | +0.61 (+2.69%) | 22,256 |
| 1 Mar 2013 | USD | 22.33 | 22.75 | 22.33 | 22.69 | 22.69 | +0.36 (+1.61%) | 22,841 |
| 28 Feb 2013 | USD | 22.57 | 22.605 | 22.32 | 22.33 | 22.33 | -0.31 (-1.37%) | 12,562 |
