Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 26.84 | 27.75 | 26.62 | 27.02 | 27.02 | +0.29 (+1.08%) | 191,022 |
23 May 2024 | USD | 27 | 27.2 | 26.2739 | 26.73 | 26.73 | -0.15 (-0.56%) | 127,249 |
22 May 2024 | USD | 26.16 | 26.93 | 25.86 | 26.88 | 26.88 | +0.46 (+1.74%) | 216,116 |
21 May 2024 | USD | 25.94 | 26.99 | 25.5306 | 26.42 | 26.42 | +0.37 (+1.42%) | 186,087 |
20 May 2024 | USD | 25.5 | 26.1 | 24.96 | 26.05 | 26.05 | +0.82 (+3.25%) | 110,456 |
17 May 2024 | USD | 25.03 | 25.25 | 24.615 | 25.23 | 25.23 | +0.25 (+1.00%) | 98,391 |
16 May 2024 | USD | 25.44 | 25.745 | 24.75 | 24.98 | 24.98 | -0.41 (-1.61%) | 145,930 |
15 May 2024 | USD | 25.48 | 25.86 | 25.0761 | 25.39 | 25.39 | +0.2 (+0.79%) | 112,475 |
14 May 2024 | USD | 24.25 | 25.76 | 24.25 | 25.19 | 25.19 | +1.21 (+5.05%) | 224,343 |
13 May 2024 | USD | 23.19 | 24.43 | 23.19 | 23.98 | 23.98 | +1.02 (+4.44%) | 141,933 |
10 May 2024 | USD | 22.98 | 23.14 | 22.59 | 22.96 | 22.96 | -0.06 (-0.26%) | 125,607 |
9 May 2024 | USD | 22.43 | 23.5 | 22.4 | 23.02 | 23.02 | +0.52 (+2.31%) | 186,831 |
8 May 2024 | USD | 22.34 | 22.86 | 22.24 | 22.5 | 22.5 | -0.48 (-2.09%) | 116,113 |
7 May 2024 | USD | 22.94 | 23.33 | 22.812 | 22.98 | 22.98 | -0.01 (-0.04%) | 178,031 |
6 May 2024 | USD | 23.01 | 23.3 | 22.49 | 22.99 | 22.99 | +0.11 (+0.48%) | 233,725 |
3 May 2024 | USD | 24.08 | 25.745 | 22.55 | 22.88 | 22.88 | +0.27 (+1.19%) | 377,203 |
2 May 2024 | USD | 21.9 | 22.64 | 21.6102 | 22.61 | 22.61 | +0.78 (+3.57%) | 175,324 |
1 May 2024 | USD | 21.32 | 22.64 | 21 | 21.83 | 21.83 | +0.69 (+3.26%) | 161,899 |
30 Apr 2024 | USD | 21.6 | 22.035 | 21.14 | 21.14 | 21.14 | -0.68 (-3.12%) | 211,111 |
29 Apr 2024 | USD | 22.39 | 22.585 | 21.745 | 21.82 | 21.82 | -0.56 (-2.50%) | 105,132 |
26 Apr 2024 | USD | 21.52 | 22.6299 | 21.35 | 22.38 | 22.38 | +0.86 (+4.00%) | 192,232 |
25 Apr 2024 | USD | 21.97 | 22 | 21.45 | 21.52 | 21.52 | -0.71 (-3.19%) | 114,457 |
24 Apr 2024 | USD | 22.4 | 23.12 | 22.07 | 22.23 | 22.23 | +0.01 (+0.05%) | 170,750 |
23 Apr 2024 | USD | 22.57 | 23.14 | 22.16 | 22.22 | 22.22 | -0.37 (-1.64%) | 177,225 |
22 Apr 2024 | USD | 22.65 | 23.14 | 22.085 | 22.59 | 22.59 | 0.0 (0.0%) | 253,445 |
19 Apr 2024 | USD | 22.82 | 23.15 | 22.4201 | 22.59 | 22.59 | -0.4 (-1.74%) | 156,860 |
18 Apr 2024 | USD | 22.59 | 23.06 | 22.5 | 22.99 | 22.99 | +0.34 (+1.50%) | 147,187 |
17 Apr 2024 | USD | 23 | 23.125 | 22.46 | 22.65 | 22.65 | -0.3 (-1.31%) | 138,191 |
16 Apr 2024 | USD | 22.62 | 23.51 | 22.34 | 22.95 | 22.95 | +0.03 (+0.13%) | 222,386 |
15 Apr 2024 | USD | 23.65 | 23.65 | 22.75 | 22.92 | 22.92 | -0.51 (-2.18%) | 170,763 |