| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 4.07 | 4.07 | 3.95 | 3.99 | 3.99 | 0.0 (0.0%) | 6,187 |
| 13 Jun 2022 | USD | 3.95 | 4.02 | 3.95 | 3.99 | 3.99 | -0.09 (-2.21%) | 6,844 |
| 10 Jun 2022 | USD | 4.09 | 4.09 | 4 | 4.08 | 4.08 | -0.08 (-1.92%) | 18,570 |
| 9 Jun 2022 | USD | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | 0.0 (0.0%) | 4,207 |
| 8 Jun 2022 | USD | 4.17 | 4.2 | 4.08 | 4.16 | 4.16 | +0.02 (+0.48%) | 9,345 |
| 7 Jun 2022 | USD | 4.11 | 4.14 | 4.06 | 4.14 | 4.14 | -0.03 (-0.72%) | 4,730 |
| 6 Jun 2022 | USD | 4.17 | 4.17 | 4.08 | 4.17 | 4.17 | +0.02 (+0.48%) | 1,809 |
| 3 Jun 2022 | USD | 4.1 | 4.15 | 4.03 | 4.15 | 4.15 | 0.0 (0.0%) | 3,142 |
| 2 Jun 2022 | USD | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | -0.01 (-0.24%) | 670 |
| 1 Jun 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.06 (+1.46%) | 0 |
| 31 May 2022 | USD | 4.1 | 4.12 | 4.06 | 4.1 | 4.1 | +0.01 (+0.24%) | 7,373 |
| 27 May 2022 | USD | 4.11 | 4.12 | 4.08 | 4.09 | 4.09 | -0.07 (-1.68%) | 18,105 |
| 26 May 2022 | USD | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | -0.02 (-0.48%) | 250 |
| 25 May 2022 | USD | 4.21 | 4.21 | 4.12 | 4.18 | 4.18 | +0.04 (+0.97%) | 3,090 |
| 24 May 2022 | USD | 4.2 | 4.25 | 4.14 | 4.14 | 4.14 | -0.04 (-0.96%) | 9,377 |
| 23 May 2022 | USD | 4.25 | 4.25 | 4.18 | 4.18 | 4.18 | -0.07 (-1.65%) | 5,636 |
| 20 May 2022 | USD | 4.3 | 4.3 | 4.22 | 4.25 | 4.25 | -0.03 (-0.70%) | 23,919 |
| 19 May 2022 | USD | 4.24 | 4.3 | 4.22 | 4.28 | 4.28 | -0.19 (-4.25%) | 33,137 |
| 18 May 2022 | USD | 4.5 | 4.5 | 4.46 | 4.47 | 4.47 | -0.03 (-0.67%) | 18,544 |
| 17 May 2022 | USD | 4.5 | 4.52 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 13,557 |
| 16 May 2022 | USD | 4.51 | 4.51 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 4,683 |
| 13 May 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 0 |
| 12 May 2022 | USD | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 912 |
| 11 May 2022 | USD | 4.51 | 4.57 | 4.47 | 4.5 | 4.5 | -0.1 (-2.17%) | 14,787 |
| 10 May 2022 | USD | 4.48 | 4.6 | 4.48 | 4.6 | 4.6 | +0.13 (+2.91%) | 2,864 |
| 9 May 2022 | USD | 4.44 | 4.5 | 4.43 | 4.47 | 4.47 | -0.03 (-0.67%) | 1,414 |
| 6 May 2022 | USD | 4.51 | 4.52 | 4.46 | 4.5 | 4.5 | -0.05 (-1.10%) | 21,460 |
| 5 May 2022 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 250 |
| 4 May 2022 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 728 |
| 3 May 2022 | USD | 4.49 | 4.5 | 4.48 | 4.5 | 4.5 | +0.06 (+1.35%) | 5,662 |
