| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 47.005 | 47.005 | 47.005 | 47.005 | 47.005 | -0.08 (-0.17%) | 100 |
| 10 Mar 2022 | USD | 47.085 | 47.085 | 47.085 | 47.085 | 47.085 | -0.385 (-0.81%) | 100 |
| 9 Mar 2022 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.77 (+1.65%) | 300 |
| 8 Mar 2022 | USD | 46.73 | 47.05 | 46.7 | 46.7 | 46.7 | -0.125 (-0.27%) | 800 |
| 7 Mar 2022 | USD | 46.825 | 46.825 | 46.825 | 46.825 | 46.825 | -0.529 (-1.12%) | 100 |
| 4 Mar 2022 | USD | 47.354 | 47.354 | 47.354 | 47.354 | 47.354 | -0.677 (-1.41%) | 0 |
| 3 Mar 2022 | USD | 48.031 | 48.031 | 48.031 | 48.031 | 48.031 | -0.689 (-1.41%) | 0 |
| 2 Mar 2022 | USD | 48.79 | 48.79 | 48.69 | 48.72 | 48.72 | +0.4 (+0.83%) | 900 |
| 1 Mar 2022 | USD | 48.3201 | 48.3201 | 48.3201 | 48.3201 | 48.3201 | -0.59 (-1.21%) | 53 |
| 28 Feb 2022 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.653 (-1.32%) | 7 |
| 25 Feb 2022 | USD | 49.563 | 49.563 | 49.563 | 49.563 | 49.563 | +1.118 (+2.31%) | 100 |
| 24 Feb 2022 | USD | 48.22 | 48.445 | 48.22 | 48.445 | 48.445 | -0.665 (-1.35%) | 500 |
| 23 Feb 2022 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.25 (-0.51%) | 0 |
| 22 Feb 2022 | USD | 49.6 | 49.6 | 49.36 | 49.36 | 49.36 | -0.555 (-1.11%) | 600 |
| 18 Feb 2022 | USD | 49.915 | 49.915 | 49.915 | 49.915 | 49.915 | -0.218 (-0.43%) | 100 |
| 17 Feb 2022 | USD | 50.42 | 50.42 | 50.133 | 50.133 | 50.133 | -0.509 (-1.01%) | 100 |
| 16 Feb 2022 | USD | 50.6422 | 50.6422 | 50.6422 | 50.6422 | 50.6422 | +0.122 (+0.24%) | 2 |
| 15 Feb 2022 | USD | 50.5202 | 50.5202 | 50.5202 | 50.5202 | 50.5202 | +0.68 (+1.36%) | 2 |
| 14 Feb 2022 | USD | 50.46 | 50.54 | 49.8404 | 49.8404 | 49.8404 | -0.22 (-0.44%) | 952 |
| 11 Feb 2022 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.72 (-1.42%) | 0 |
| 10 Feb 2022 | USD | 51.34 | 51.34 | 50.78 | 50.78 | 50.78 | -0.476 (-0.93%) | 200 |
| 9 Feb 2022 | USD | 51.256 | 51.256 | 51.256 | 51.256 | 51.256 | +0.539 (+1.06%) | 0 |
| 8 Feb 2022 | USD | 50.717 | 50.717 | 50.717 | 50.717 | 50.717 | +0.126 (+0.25%) | 0 |
| 7 Feb 2022 | USD | 50.591 | 50.591 | 50.591 | 50.591 | 50.591 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 50.42 | 50.591 | 50.4 | 50.591 | 50.591 | -0.004 (-0.01%) | 1,200 |
| 3 Feb 2022 | USD | 50.595 | 50.595 | 50.595 | 50.595 | 50.595 | -0.435 (-0.85%) | 100 |
| 2 Feb 2022 | USD | 50.9 | 51.03 | 50.9 | 51.03 | 51.03 | +0.265 (+0.52%) | 100 |
| 1 Feb 2022 | USD | 50.765 | 50.765 | 50.765 | 50.765 | 50.765 | +0.325 (+0.64%) | 100 |
| 31 Jan 2022 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.655 (+1.32%) | 100 |
| 28 Jan 2022 | USD | 49.39 | 49.785 | 49.39 | 49.785 | 49.785 | +0.055 (+0.11%) | 300 |
