| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 46.64 | 46.68 | 46.64 | 46.68 | 46.68 | -0.46 (-0.98%) | 216 |
| 6 Apr 2022 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.015 (-0.03%) | 2 |
| 5 Apr 2022 | USD | 47.155 | 47.155 | 47.155 | 47.155 | 47.155 | -0.318 (-0.67%) | 5 |
| 4 Apr 2022 | USD | 47.52 | 47.52 | 47.4725 | 47.4725 | 47.4725 | +0.003 (+0.01%) | 100 |
| 1 Apr 2022 | USD | 47.425 | 47.47 | 47.34 | 47.47 | 47.47 | +0.236 (+0.50%) | 400 |
| 31 Mar 2022 | USD | 47.385 | 47.385 | 47.234 | 47.234 | 47.234 | -0.201 (-0.42%) | 300 |
| 30 Mar 2022 | USD | 47.435 | 47.435 | 47.435 | 47.435 | 47.435 | +0.01 (+0.02%) | 100 |
| 29 Mar 2022 | USD | 47.45 | 47.45 | 47.425 | 47.425 | 47.425 | +0.4 (+0.85%) | 200 |
| 28 Mar 2022 | USD | 47.025 | 47.025 | 47.025 | 47.025 | 47.025 | -0.08 (-0.17%) | 100 |
| 25 Mar 2022 | USD | 47.18 | 47.196 | 47.08 | 47.105 | 47.105 | -0.131 (-0.28%) | 600 |
| 24 Mar 2022 | USD | 47.4 | 47.4 | 47.236 | 47.236 | 47.236 | +0.121 (+0.26%) | 300 |
| 23 Mar 2022 | USD | 47.115 | 47.115 | 47.115 | 47.115 | 47.115 | -0.355 (-0.75%) | 100 |
| 22 Mar 2022 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.09 (+0.19%) | 100 |
| 21 Mar 2022 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.52 (-1.09%) | 300 |
| 18 Mar 2022 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.215 (+0.45%) | 100 |
| 17 Mar 2022 | USD | 47.685 | 47.685 | 47.685 | 47.685 | 47.685 | +0.101 (+0.21%) | 100 |
| 16 Mar 2022 | USD | 47.584 | 47.584 | 47.584 | 47.584 | 47.584 | +0.719 (+1.53%) | 100 |
| 15 Mar 2022 | USD | 47.23 | 47.23 | 46.865 | 46.865 | 46.865 | -0.055 (-0.12%) | 400 |
| 14 Mar 2022 | USD | 47.11 | 47.11 | 46.92 | 46.92 | 46.92 | -0.085 (-0.18%) | 700 |
