| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 50.015 | 50.12 | 49.73 | 49.73 | 49.73 | -0.31 (-0.62%) | 900 |
| 26 Jan 2022 | USD | 50.43 | 50.46 | 50.04 | 50.04 | 50.04 | -0.21 (-0.42%) | 800 |
| 25 Jan 2022 | USD | 49.47 | 50.25 | 49.47 | 50.25 | 50.25 | +0.445 (+0.89%) | 335 |
| 24 Jan 2022 | USD | 50.48 | 50.95 | 48.365 | 49.805 | 49.805 | -1.228 (-2.41%) | 5,259 |
| 21 Jan 2022 | USD | 51.88 | 51.88 | 51.033 | 51.033 | 51.033 | -0.595 (-1.15%) | 2,300 |
| 20 Jan 2022 | USD | 51.65 | 52.19 | 51.628 | 51.628 | 51.628 | -0.232 (-0.45%) | 1,900 |
| 19 Jan 2022 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.069 (-0.13%) | 100 |
| 18 Jan 2022 | USD | 51.9291 | 51.9291 | 51.9291 | 51.9291 | 51.9291 | -0.83 (-1.57%) | 4 |
| 14 Jan 2022 | USD | 52.759 | 52.759 | 52.759 | 52.759 | 52.759 | -0.14 (-0.26%) | 0 |
| 13 Jan 2022 | USD | 52.899 | 52.899 | 52.899 | 52.899 | 52.899 | -0.309 (-0.58%) | 100 |
| 12 Jan 2022 | USD | 53.2077 | 53.2077 | 53.2077 | 53.2077 | 53.2077 | +0.438 (+0.83%) | 9 |
| 11 Jan 2022 | USD | 51.9 | 53 | 49.68 | 52.77 | 52.77 | +0.591 (+1.13%) | 4,211 |
| 10 Jan 2022 | USD | 51.8 | 52.1786 | 51.36 | 52.1786 | 52.1786 | -0.56 (-1.06%) | 1,309 |
| 7 Jan 2022 | USD | 52.4 | 52.75 | 52.35 | 52.739 | 52.739 | +0.19 (+0.36%) | 1,900 |
| 6 Jan 2022 | USD | 51.35 | 52.91 | 51.35 | 52.549 | 52.549 | -0.32 (-0.61%) | 1,100 |
| 5 Jan 2022 | USD | 53.1 | 53.49 | 52.869 | 52.869 | 52.869 | -0.521 (-0.98%) | 600 |
| 4 Jan 2022 | USD | 52.699 | 53.39 | 52.52 | 53.39 | 53.39 | +0.386 (+0.73%) | 2,000 |
| 3 Jan 2022 | USD | 53.004 | 53.004 | 53.004 | 53.004 | 53.004 | +0.201 (+0.38%) | 100 |
| 31 Dec 2021 | USD | 52.6 | 53.73 | 52.22 | 52.803 | 52.803 | -0.009 (-0.02%) | 7,500 |
| 30 Dec 2021 | USD | 52.812 | 52.812 | 52.812 | 52.812 | 52.812 | -0.097 (-0.18%) | 100 |
| 29 Dec 2021 | USD | 52.7 | 52.909 | 52.7 | 52.909 | 52.909 | +0.052 (+0.10%) | 600 |
| 28 Dec 2021 | USD | 52.8571 | 52.8571 | 52.8571 | 52.8571 | 52.8571 | +0.008 (+0.02%) | 8 |
| 27 Dec 2021 | USD | 52.8489 | 52.8489 | 52.8489 | 52.8489 | 52.8489 | +0.302 (+0.57%) | 175 |
| 23 Dec 2021 | USD | 52.547 | 52.547 | 52.547 | 52.547 | 52.547 | +0.313 (+0.60%) | 0 |
| 22 Dec 2021 | USD | 52.234 | 52.234 | 52.234 | 52.234 | 52.234 | +0.152 (+0.29%) | 100 |
| 21 Dec 2021 | USD | 51.52 | 52.082 | 51.52 | 52.082 | 52.082 | +0.653 (+1.27%) | 900 |
| 20 Dec 2021 | USD | 51.23 | 51.429 | 51.155 | 51.429 | 51.429 | -0.204 (-0.40%) | 1,400 |
| 17 Dec 2021 | USD | 51.55 | 52.11 | 51.34 | 51.6335 | 51.6335 | -0.681 (-1.30%) | 5,520 |
| 16 Dec 2021 | USD | 52.315 | 52.315 | 52.315 | 52.315 | 52.315 | +0.255 (+0.49%) | 0 |
| 15 Dec 2021 | USD | 51.36 | 52.06 | 49.57 | 52.06 | 52.06 | +0.555 (+1.08%) | 5,400 |
