| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 51.505 | 51.505 | 51.505 | 51.505 | 51.505 | -0.34 (-0.66%) | 0 |
| 13 Dec 2021 | USD | 51.845 | 51.845 | 51.845 | 51.845 | 51.845 | -0.429 (-0.82%) | 100 |
| 10 Dec 2021 | USD | 52.274 | 52.274 | 52.274 | 52.274 | 52.274 | +0.009 (+0.02%) | 100 |
| 9 Dec 2021 | USD | 52.265 | 52.265 | 52.265 | 52.265 | 52.265 | -0.47 (-0.89%) | 0 |
| 8 Dec 2021 | USD | 52.735 | 52.735 | 52.735 | 52.735 | 52.735 | +0.226 (+0.43%) | 3 |
| 7 Dec 2021 | USD | 52.5094 | 52.5094 | 52.5094 | 52.5094 | 52.5094 | +0.899 (+1.74%) | 36 |
| 6 Dec 2021 | USD | 51.435 | 51.78 | 51.435 | 51.61 | 51.61 | +0.708 (+1.39%) | 1,607 |
| 3 Dec 2021 | USD | 51.21 | 51.21 | 50.57 | 50.902 | 50.902 | -0.239 (-0.47%) | 800 |
| 2 Dec 2021 | USD | 51.03 | 51.141 | 50.73 | 51.141 | 51.141 | +0.31 (+0.61%) | 1,600 |
| 1 Dec 2021 | USD | 50.831 | 50.831 | 50.831 | 50.831 | 50.831 | -0.147 (-0.29%) | 100 |
| 30 Nov 2021 | USD | 51.08 | 52.5 | 50.5 | 50.9783 | 50.9783 | -0.634 (-1.23%) | 8,133 |
| 29 Nov 2021 | USD | 51.6121 | 51.6121 | 51.6121 | 51.6121 | 51.6121 | +0.391 (+0.76%) | 19 |
| 26 Nov 2021 | USD | 51.221 | 51.221 | 51.221 | 51.221 | 51.221 | -1.352 (-2.57%) | 100 |
| 24 Nov 2021 | USD | 52.573 | 52.573 | 52.573 | 52.573 | 52.573 | -0.272 (-0.52%) | 100 |
| 23 Nov 2021 | USD | 53 | 53.075 | 51.2 | 52.8454 | 52.8454 | -0.258 (-0.49%) | 1,401 |
| 22 Nov 2021 | USD | 53.34 | 53.46 | 53.1034 | 53.1034 | 53.1034 | -0.182 (-0.34%) | 2,763 |
| 19 Nov 2021 | USD | 53.285 | 53.285 | 53.285 | 53.285 | 53.285 | -0.355 (-0.66%) | 0 |
| 18 Nov 2021 | USD | 53.472 | 53.64 | 53.472 | 53.64 | 53.64 | +0.185 (+0.35%) | 500 |
| 17 Nov 2021 | USD | 53.667 | 53.83 | 53.35 | 53.455 | 53.455 | -0.275 (-0.51%) | 2,400 |
| 16 Nov 2021 | USD | 53.8 | 56.085 | 53.1 | 53.73 | 53.73 | -0.21 (-0.39%) | 12,400 |
| 15 Nov 2021 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.042 (-0.08%) | 0 |
| 12 Nov 2021 | USD | 53.982 | 53.982 | 53.982 | 53.982 | 53.982 | +0.282 (+0.53%) | 100 |
| 11 Nov 2021 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.18 (+0.34%) | 0 |
| 10 Nov 2021 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.634 (-1.17%) | 0 |
| 9 Nov 2021 | USD | 54.154 | 54.154 | 54.154 | 54.154 | 54.154 | -0.156 (-0.29%) | 0 |
| 8 Nov 2021 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.147 (+0.27%) | 100 |
| 5 Nov 2021 | USD | 54.1628 | 54.1628 | 54.1628 | 54.1628 | 54.1628 | +0.037 (+0.07%) | 0 |
| 4 Nov 2021 | USD | 54.1259 | 54.1259 | 54.1259 | 54.1259 | 54.1259 | -0.134 (-0.25%) | 0 |
| 3 Nov 2021 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.388 (+0.72%) | 0 |
| 2 Nov 2021 | USD | 53.8717 | 53.8717 | 53.8717 | 53.8717 | 53.8717 | -0.069 (-0.13%) | 0 |
