| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.1 (+0.20%) | 400 |
| 14 Aug 2017 | USD | 50.22 | 50.22 | 50.07 | 50.07 | 50.07 | +0.28 (+0.56%) | 2,000 |
| 11 Aug 2017 | USD | 49.81 | 49.81 | 49.79 | 49.79 | 49.79 | -0.79 (-1.56%) | 1,700 |
| 10 Aug 2017 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 50.605 | 50.605 | 50.58 | 50.58 | 50.58 | -0.42 (-0.82%) | 350 |
| 8 Aug 2017 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 51.05 | 51.1 | 50.84 | 51 | 51 | 0.0 (0.0%) | 951 |
